HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:24 | - | 9,488 |
10:50:22 | - | 9,486 |
10:50:21 | - | 9,484 |
10:50:19 | - | 9,486 |
10:49:39 | - | 9,482 |
10:49:36 | - | 9,484 |
10:49:15 | - | 9,480 |
10:48:15 | - | 9,482 |
10:48:06 | - | 9,480 |
10:47:59 | - | 9,482 |
10:47:41 | - | 9,480 |
10:47:07 | - | 9,482 |
10:47:02 | - | 9,484 |
10:47:02 | - | 9,484 |
10:46:57 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:56 | - | 9,498 |
10:46:48 | - | 9,502 |
10:46:42 | - | 9,500 |
10:46:32 | - | 9,496 |
10:46:16 | - | 9,496 |
10:46:12 | - | 9,494 |
10:46:07 | - | 9,496 |
10:46:03 | - | 9,498 |
10:45:58 | - | 9,498 |
10:45:09 | - | 9,500 |
10:44:50 | - | 9,500 |
10:44:47 | - | 9,500 |
10:44:43 | - | 9,504 |
10:43:40 | - | 9,504 |
10:43:32 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | - | 9,506 |
10:43:19 | - | 9,506 |
10:43:17 | - | 9,504 |
10:43:12 | - | 9,506 |
10:43:02 | - | 9,506 |
10:42:58 | - | 9,510 |
10:42:54 | - | 9,514 |
10:42:48 | - | 9,510 |
10:42:47 | - | 9,508 |
10:42:24 | - | 9,518 |
10:42:04 | - | 9,518 |
10:41:48 | - | 9,518 |
10:41:45 | - | 9,518 |
10:41:38 | - | 9,514 |
10:41:26 | - | 9,512 |