HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:39:57 | - | 9,268 |
12.06.25 14:39:54 | - | 9,266 |
12.06.25 14:39:32 | - | 9,266 |
12.06.25 14:39:26 | - | 9,266 |
12.06.25 14:39:25 | - | 9,266 |
12.06.25 14:39:24 | - | 9,264 |
12.06.25 14:39:23 | - | 9,266 |
12.06.25 14:39:23 | - | 9,266 |
12.06.25 14:39:20 | - | 9,254 |
12.06.25 14:39:19 | - | 9,270 |
12.06.25 14:38:29 | - | 9,262 |
12.06.25 14:38:08 | - | 9,262 |
12.06.25 14:37:35 | - | 9,262 |
12.06.25 14:37:35 | - | 9,264 |
12.06.25 14:37:34 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:34 | - | 9,260 |
12.06.25 14:37:32 | - | 9,252 |
12.06.25 14:37:32 | - | 9,252 |
12.06.25 14:37:31 | - | 9,252 |
12.06.25 14:37:01 | - | 9,252 |
12.06.25 14:36:57 | - | 9,246 |
12.06.25 14:36:24 | - | 9,244 |
12.06.25 14:36:17 | - | 9,246 |
12.06.25 14:34:09 | - | 9,240 |
12.06.25 14:33:50 | - | 9,238 |
12.06.25 14:33:08 | - | 9,240 |
12.06.25 14:33:08 | - | 9,242 |
12.06.25 14:33:02 | - | 9,240 |
12.06.25 14:32:38 | - | 9,236 |
12.06.25 14:32:33 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:27 | - | 9,244 |
12.06.25 14:31:32 | - | 9,242 |
12.06.25 14:31:29 | - | 9,240 |
12.06.25 14:31:11 | - | 9,246 |
12.06.25 14:30:59 | - | 9,246 |
12.06.25 14:30:58 | - | 9,246 |
12.06.25 14:30:57 | - | 9,240 |
12.06.25 14:30:56 | - | 9,240 |
12.06.25 14:30:55 | - | 9,246 |
12.06.25 14:30:53 | - | 9,242 |
12.06.25 14:30:53 | - | 9,240 |
12.06.25 14:30:45 | - | 9,242 |
12.06.25 14:30:40 | - | 9,244 |
12.06.25 14:30:35 | - | 9,244 |
12.06.25 14:30:32 | - | 9,244 |