HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:39 | - | 11,910 |
23.12.24 13:49:12 | - | 11,910 |
23.12.24 13:46:11 | - | 11,910 |
23.12.24 13:46:06 | - | 11,915 |
23.12.24 13:43:53 | - | 11,910 |
23.12.24 13:43:30 | - | 11,910 |
23.12.24 13:42:55 | - | 11,915 |
23.12.24 13:42:09 | - | 11,910 |
23.12.24 13:39:08 | - | 11,910 |
23.12.24 13:37:56 | - | 11,910 |
23.12.24 13:37:31 | - | 11,910 |
23.12.24 13:37:29 | - | 11,915 |
23.12.24 13:37:13 | - | 11,910 |
23.12.24 13:36:43 | - | 11,910 |
23.12.24 13:36:41 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:34 | - | 11,910 |
23.12.24 13:35:29 | - | 11,920 |
23.12.24 13:35:28 | - | 11,915 |
23.12.24 13:35:27 | - | 11,920 |
23.12.24 13:35:27 | - | 11,930 |
23.12.24 13:35:24 | - | 11,935 |
23.12.24 13:35:22 | - | 11,930 |
23.12.24 13:34:58 | - | 11,905 |
23.12.24 13:34:54 | - | 11,910 |
23.12.24 13:34:00 | - | 11,905 |
23.12.24 13:32:13 | - | 11,905 |
23.12.24 13:32:11 | - | 11,905 |
23.12.24 13:32:05 | - | 11,905 |
23.12.24 13:32:05 | - | 11,900 |
23.12.24 13:31:49 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:48 | - | 11,895 |
23.12.24 13:31:47 | - | 11,905 |
23.12.24 13:31:40 | - | 11,910 |
23.12.24 13:30:23 | - | 11,910 |
23.12.24 13:30:20 | - | 11,905 |
23.12.24 13:30:14 | - | 11,895 |
23.12.24 13:30:00 | - | 11,895 |
23.12.24 13:30:00 | - | 11,890 |
23.12.24 13:29:40 | - | 11,900 |
23.12.24 13:28:03 | - | 11,900 |
23.12.24 13:28:02 | - | 11,900 |
23.12.24 13:26:16 | - | 11,905 |
23.12.24 13:26:15 | - | 11,910 |
23.12.24 13:26:14 | - | 11,905 |
23.12.24 13:25:36 | - | 11,910 |