HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:08:51 | - | 9,400 |
11.06.25 22:08:45 | - | 9,408 |
11.06.25 22:07:16 | - | 9,400 |
11.06.25 22:07:07 | - | 9,408 |
11.06.25 22:06:52 | - | 9,400 |
11.06.25 22:06:48 | - | 9,408 |
11.06.25 22:06:38 | - | 9,400 |
11.06.25 22:06:04 | - | 9,408 |
11.06.25 22:06:03 | - | 9,400 |
11.06.25 22:06:01 | - | 9,408 |
11.06.25 22:05:40 | - | 9,400 |
11.06.25 22:04:58 | - | 9,408 |
11.06.25 22:04:51 | - | 9,400 |
11.06.25 22:04:34 | - | 9,408 |
11.06.25 22:03:04 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:04 | - | 9,400 |
11.06.25 21:58:01 | - | 9,420 |
11.06.25 21:56:26 | - | 9,422 |
11.06.25 21:55:29 | - | 9,422 |
11.06.25 21:52:28 | - | 9,422 |
11.06.25 21:49:27 | - | 9,422 |
11.06.25 21:49:27 | - | 9,420 |
11.06.25 21:49:08 | - | 9,420 |
11.06.25 21:49:08 | - | 9,418 |
11.06.25 21:49:06 | - | 9,410 |
11.06.25 21:47:40 | - | 9,410 |
11.06.25 21:47:39 | - | 9,402 |
11.06.25 21:47:39 | - | 9,410 |
11.06.25 21:47:39 | - | 9,412 |
11.06.25 21:45:33 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | - | 9,394 |
11.06.25 21:42:33 | - | 9,394 |
11.06.25 21:42:09 | - | 9,394 |
11.06.25 21:40:42 | - | 9,396 |
11.06.25 21:40:42 | - | 9,394 |
11.06.25 21:40:34 | - | 9,392 |
11.06.25 21:37:34 | - | 9,392 |
11.06.25 21:37:12 | - | 9,392 |
11.06.25 21:37:01 | - | 9,394 |
11.06.25 21:34:00 | - | 9,394 |
11.06.25 21:33:19 | - | 9,394 |
11.06.25 21:33:18 | - | 9,396 |
11.06.25 21:33:13 | - | 9,396 |
11.06.25 21:32:22 | - | 9,398 |
11.06.25 21:31:19 | - | 9,396 |