HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | - | 9,318 |
08:00:06 | - | 9,304 |
08:00:06 | - | 9,318 |
08:00:02 | - | 9,318 |
07:58:24 | - | 9,316 |
07:56:30 | - | 9,316 |
07:55:23 | - | 9,316 |
07:52:23 | - | 9,316 |
07:52:22 | - | 9,316 |
07:52:10 | - | 9,316 |
07:49:22 | - | 9,316 |
07:47:25 | - | 9,316 |
07:46:33 | - | 9,302 |
07:43:32 | - | 9,302 |
07:40:31 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:40 | - | 9,302 |
07:39:37 | - | 9,302 |
07:39:35 | - | 9,302 |
07:38:55 | - | 9,322 |
07:35:58 | - | 9,320 |
07:35:11 | - | 9,318 |
07:34:05 | - | 9,316 |
07:34:04 | - | 9,318 |
07:32:02 | - | 9,316 |
07:31:31 | - | 9,316 |
07:31:02 | - | 9,316 |
07:30:12 | - | 9,316 |
07:30:10 | - | 9,316 |
07:30:01 | - | 9,300 |
07:29:29 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:07 | - | 9,292 |
07:29:03 | - | 9,300 |
07:26:56 | - | 9,296 |
07:26:03 | - | 9,296 |
07:25:44 | - | 9,294 |
07:25:23 | - | 9,302 |
07:25:22 | - | 9,294 |
07:23:55 | - | 9,296 |
07:23:52 | - | 9,290 |
07:23:17 | - | 9,284 |
07:23:09 | - | 9,296 |
07:21:50 | - | 9,386 |
07:20:43 | - | 9,386 |
07:19:27 | - | 9,386 |
07:17:04 | - | 9,386 |