HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:35 | - | 11,885 |
23.12.24 14:32:33 | - | 11,880 |
23.12.24 14:32:11 | - | 11,890 |
23.12.24 14:32:10 | - | 11,885 |
23.12.24 14:32:09 | - | 11,890 |
23.12.24 14:32:08 | - | 11,895 |
23.12.24 14:32:05 | - | 11,905 |
23.12.24 14:30:26 | - | 11,905 |
23.12.24 14:30:15 | - | 11,905 |
23.12.24 14:29:49 | - | 11,920 |
23.12.24 14:29:36 | - | 11,920 |
23.12.24 14:29:33 | - | 11,915 |
23.12.24 14:29:25 | - | 11,915 |
23.12.24 14:29:20 | - | 11,915 |
23.12.24 14:28:49 | - | 11,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:48 | - | 11,915 |
23.12.24 14:25:19 | - | 11,920 |
23.12.24 14:25:13 | - | 11,920 |
23.12.24 14:22:41 | - | 11,920 |
23.12.24 14:20:31 | - | 11,915 |
23.12.24 14:20:30 | - | 11,910 |
23.12.24 14:19:49 | - | 11,905 |
23.12.24 14:19:48 | - | 11,905 |
23.12.24 14:19:47 | - | 11,910 |
23.12.24 14:16:53 | - | 11,910 |
23.12.24 14:16:47 | - | 11,915 |
23.12.24 14:16:47 | - | 11,910 |
23.12.24 14:16:45 | - | 11,915 |
23.12.24 14:16:34 | - | 11,910 |
23.12.24 14:16:20 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:16:17 | - | 11,930 |
23.12.24 14:16:06 | - | 11,930 |
23.12.24 14:15:19 | - | 11,940 |
23.12.24 14:12:18 | - | 11,940 |
23.12.24 14:12:02 | - | 11,940 |
23.12.24 14:12:01 | - | 11,935 |
23.12.24 14:11:56 | - | 11,930 |
23.12.24 14:11:56 | - | 11,925 |
23.12.24 14:11:22 | - | 11,930 |
23.12.24 14:11:20 | - | 11,925 |
23.12.24 14:11:19 | - | 11,935 |
23.12.24 14:11:13 | - | 11,930 |
23.12.24 14:11:02 | - | 11,925 |
23.12.24 14:10:25 | - | 11,930 |
23.12.24 14:10:18 | - | 11,930 |