HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:14 | - | 9,240 |
12.06.25 15:34:07 | - | 9,238 |
12.06.25 15:34:07 | - | 9,240 |
12.06.25 15:34:06 | - | 9,242 |
12.06.25 15:34:06 | - | 9,236 |
12.06.25 15:34:06 | - | 9,234 |
12.06.25 15:34:05 | - | 9,232 |
12.06.25 15:34:05 | - | 9,234 |
12.06.25 15:34:05 | - | 9,232 |
12.06.25 15:34:02 | - | 9,244 |
12.06.25 15:34:00 | - | 9,246 |
12.06.25 15:34:00 | - | 9,244 |
12.06.25 15:33:37 | - | 9,244 |
12.06.25 15:33:35 | - | 9,246 |
12.06.25 15:33:33 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:29 | - | 9,244 |
12.06.25 15:33:28 | - | 9,244 |
12.06.25 15:33:27 | - | 9,244 |
12.06.25 15:33:12 | - | 9,244 |
12.06.25 15:33:02 | - | 9,242 |
12.06.25 15:32:56 | - | 9,244 |
12.06.25 15:32:46 | - | 9,244 |
12.06.25 15:32:45 | - | 9,244 |
12.06.25 15:32:43 | - | 9,244 |
12.06.25 15:32:40 | - | 9,244 |
12.06.25 15:32:25 | - | 9,244 |
12.06.25 15:32:22 | - | 9,244 |
12.06.25 15:32:06 | - | 9,244 |
12.06.25 15:32:04 | - | 9,244 |
12.06.25 15:32:01 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:00 | - | 9,244 |
12.06.25 15:31:58 | - | 9,244 |
12.06.25 15:31:57 | - | 9,244 |
12.06.25 15:31:57 | - | 9,244 |
12.06.25 15:31:55 | - | 9,244 |
12.06.25 15:31:37 | - | 9,244 |
12.06.25 15:31:34 | - | 9,244 |
12.06.25 15:31:33 | - | 9,246 |
12.06.25 15:31:09 | - | 9,246 |
12.06.25 15:31:07 | - | 9,248 |
12.06.25 15:31:05 | - | 9,248 |
12.06.25 15:31:00 | - | 9,248 |
12.06.25 15:30:54 | - | 9,246 |
12.06.25 15:30:52 | - | 9,246 |
12.06.25 15:30:50 | - | 9,246 |