HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | - | 9,360 |
09:00:11 | - | 9,358 |
09:00:11 | - | 9,366 |
09:00:09 | - | 9,364 |
09:00:07 | - | 9,366 |
09:00:07 | - | 9,368 |
09:00:07 | - | 9,362 |
09:00:06 | - | 9,356 |
09:00:02 | - | 9,414 |
09:00:00 | - | 9,384 |
08:59:56 | - | 9,384 |
08:59:54 | - | 9,384 |
08:59:45 | - | 9,384 |
08:59:10 | - | 9,338 |
08:59:09 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:16 | - | 9,344 |
08:55:16 | - | 9,344 |
08:55:09 | - | 9,344 |
08:54:16 | - | 9,344 |
08:51:15 | - | 9,344 |
08:50:04 | - | 9,356 |
08:50:01 | - | 9,360 |
08:50:01 | - | 9,346 |
08:48:05 | - | 9,374 |
08:45:04 | - | 9,374 |
08:42:03 | - | 9,374 |
08:39:03 | - | 9,374 |
08:37:47 | - | 9,376 |
08:34:46 | - | 9,376 |
08:31:46 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:46 | - | 9,374 |
08:28:27 | - | 9,376 |
08:26:29 | - | 9,374 |
08:26:21 | - | 9,374 |
08:23:29 | - | 9,374 |
08:20:28 | - | 9,374 |
08:19:28 | - | 9,376 |
08:16:27 | - | 9,376 |
08:13:26 | - | 9,376 |
08:10:25 | - | 9,376 |
08:08:04 | - | 9,378 |
08:05:34 | - | 9,380 |
08:05:17 | - | 9,378 |
08:02:52 | - | 9,380 |
08:02:51 | - | 9,378 |