HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:00 | - | 11,720 |
23.12.24 15:14:39 | - | 11,745 |
23.12.24 15:14:34 | - | 11,740 |
23.12.24 15:14:33 | - | 11,735 |
23.12.24 15:14:33 | - | 11,730 |
23.12.24 15:14:31 | - | 11,725 |
23.12.24 15:14:30 | - | 11,720 |
23.12.24 15:14:29 | - | 11,725 |
23.12.24 15:14:25 | - | 11,705 |
23.12.24 15:14:24 | - | 11,700 |
23.12.24 15:14:20 | - | 11,705 |
23.12.24 15:14:19 | - | 11,710 |
23.12.24 15:14:18 | - | 11,710 |
23.12.24 15:14:16 | - | 11,710 |
23.12.24 15:14:15 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:14 | - | 11,710 |
23.12.24 15:14:13 | - | 11,700 |
23.12.24 15:14:12 | - | 11,715 |
23.12.24 15:14:12 | - | 11,720 |
23.12.24 15:14:11 | - | 11,735 |
23.12.24 15:13:45 | - | 11,730 |
23.12.24 15:13:31 | - | 11,735 |
23.12.24 15:13:28 | - | 11,730 |
23.12.24 15:13:27 | - | 11,745 |
23.12.24 15:13:26 | - | 11,740 |
23.12.24 15:13:24 | - | 11,755 |
23.12.24 15:13:23 | - | 11,760 |
23.12.24 15:12:22 | - | 11,765 |
23.12.24 15:11:57 | - | 11,760 |
23.12.24 15:11:55 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:39 | - | 11,760 |
23.12.24 15:11:32 | - | 11,765 |
23.12.24 15:11:16 | - | 11,760 |
23.12.24 15:08:16 | - | 11,760 |
23.12.24 15:08:15 | - | 11,760 |
23.12.24 15:08:10 | - | 11,770 |
23.12.24 15:07:58 | - | 11,775 |
23.12.24 15:07:01 | - | 11,780 |
23.12.24 15:06:33 | - | 11,775 |
23.12.24 15:06:32 | - | 11,790 |
23.12.24 15:06:06 | - | 11,790 |
23.12.24 15:06:00 | - | 11,790 |
23.12.24 15:05:33 | - | 11,780 |
23.12.24 15:04:13 | - | 11,785 |
23.12.24 15:04:08 | - | 11,780 |