HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:44 | - | 11,810 |
23.12.24 14:50:42 | - | 11,815 |
23.12.24 14:50:41 | - | 11,815 |
23.12.24 14:50:41 | - | 11,815 |
23.12.24 14:50:39 | - | 11,810 |
23.12.24 14:50:38 | - | 11,810 |
23.12.24 14:50:37 | - | 11,810 |
23.12.24 14:50:36 | - | 11,850 |
23.12.24 14:48:24 | - | 11,850 |
23.12.24 14:48:15 | - | 11,865 |
23.12.24 14:46:02 | - | 11,875 |
23.12.24 14:44:25 | - | 11,870 |
23.12.24 14:43:52 | - | 11,865 |
23.12.24 14:43:49 | - | 11,865 |
23.12.24 14:43:25 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:24 | - | 11,865 |
23.12.24 14:43:17 | - | 11,880 |
23.12.24 14:42:43 | - | 11,875 |
23.12.24 14:42:16 | - | 11,870 |
23.12.24 14:41:15 | - | 11,880 |
23.12.24 14:41:00 | - | 11,870 |
23.12.24 14:40:48 | - | 11,880 |
23.12.24 14:40:27 | - | 11,870 |
23.12.24 14:40:19 | - | 11,875 |
23.12.24 14:40:17 | - | 11,870 |
23.12.24 14:39:52 | - | 11,875 |
23.12.24 14:39:51 | - | 11,880 |
23.12.24 14:39:49 | - | 11,870 |
23.12.24 14:39:27 | - | 11,880 |
23.12.24 14:39:26 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:37:45 | - | 11,885 |
23.12.24 14:36:27 | - | 11,890 |
23.12.24 14:36:26 | - | 11,885 |
23.12.24 14:36:20 | - | 11,890 |
23.12.24 14:35:42 | - | 11,885 |
23.12.24 14:35:04 | - | 11,890 |
23.12.24 14:35:03 | - | 11,885 |
23.12.24 14:34:20 | - | 11,890 |
23.12.24 14:34:17 | - | 11,885 |
23.12.24 14:34:00 | - | 11,890 |
23.12.24 14:33:59 | - | 11,885 |
23.12.24 14:33:53 | - | 11,885 |
23.12.24 14:33:26 | - | 11,885 |
23.12.24 14:32:58 | - | 11,890 |
23.12.24 14:32:49 | - | 11,885 |