HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:02 | - | 9,450 |
10.06.25 16:43:28 | - | 9,448 |
10.06.25 16:43:21 | - | 9,446 |
10.06.25 16:41:15 | - | 9,438 |
10.06.25 16:41:14 | - | 9,436 |
10.06.25 16:41:09 | - | 9,432 |
10.06.25 16:40:44 | - | 9,432 |
10.06.25 16:40:30 | - | 9,432 |
10.06.25 16:40:10 | - | 9,432 |
10.06.25 16:40:09 | - | 9,432 |
10.06.25 16:39:22 | - | 9,432 |
10.06.25 16:39:21 | - | 9,434 |
10.06.25 16:39:20 | - | 9,426 |
10.06.25 16:39:02 | - | 9,428 |
10.06.25 16:39:02 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:01 | - | 9,440 |
10.06.25 16:39:00 | - | 9,438 |
10.06.25 16:39:00 | - | 9,436 |
10.06.25 16:38:56 | - | 9,442 |
10.06.25 16:38:55 | - | 9,448 |
10.06.25 16:38:39 | - | 9,446 |
10.06.25 16:38:31 | - | 9,444 |
10.06.25 16:38:29 | - | 9,452 |
10.06.25 16:38:21 | - | 9,452 |
10.06.25 16:37:55 | - | 9,444 |
10.06.25 16:37:51 | - | 9,446 |
10.06.25 16:36:42 | - | 9,452 |
10.06.25 16:36:38 | - | 9,450 |
10.06.25 16:36:02 | - | 9,450 |
10.06.25 16:36:01 | - | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:59 | - | 9,452 |
10.06.25 16:35:56 | - | 9,448 |
10.06.25 16:35:56 | - | 9,456 |
10.06.25 16:35:55 | - | 9,462 |
10.06.25 16:35:46 | - | 9,462 |
10.06.25 16:35:34 | - | 9,460 |
10.06.25 16:35:33 | - | 9,460 |
10.06.25 16:35:32 | - | 9,460 |
10.06.25 16:35:29 | - | 9,470 |
10.06.25 16:35:07 | - | 9,466 |
10.06.25 16:34:24 | - | 9,464 |
10.06.25 16:34:24 | - | 9,460 |
10.06.25 16:34:23 | - | 9,472 |
10.06.25 16:34:16 | - | 9,480 |
10.06.25 16:34:15 | - | 9,486 |