HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:53 | - | 9,510 |
10:39:50 | - | 9,512 |
10:39:48 | - | 9,514 |
10:39:43 | - | 9,516 |
10:39:42 | - | 9,514 |
10:39:31 | - | 9,514 |
10:39:24 | - | 9,512 |
10:39:11 | - | 9,510 |
10:38:56 | - | 9,514 |
10:38:53 | - | 9,512 |
10:38:20 | - | 9,514 |
10:38:08 | - | 9,512 |
10:37:53 | - | 9,510 |
10:37:38 | - | 9,510 |
10:37:23 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:47 | - | 9,510 |
10:36:43 | - | 9,520 |
10:36:24 | - | 9,520 |
10:36:18 | - | 9,520 |
10:35:57 | - | 9,512 |
10:35:23 | - | 9,506 |
10:35:21 | - | 9,504 |
10:35:21 | - | 9,504 |
10:34:20 | - | 9,504 |
10:34:11 | - | 9,504 |
10:33:42 | - | 9,502 |
10:33:28 | - | 9,502 |
10:33:14 | - | 9,500 |
10:32:09 | - | 9,502 |
10:29:45 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:45 | - | 9,504 |
10:29:15 | - | 9,504 |
10:28:54 | - | 9,514 |
10:28:51 | - | 9,514 |
10:28:08 | - | 9,518 |
10:27:58 | - | 9,520 |
10:27:56 | - | 9,520 |
10:27:51 | - | 9,524 |
10:27:47 | - | 9,524 |
10:26:52 | - | 9,534 |
10:26:46 | - | 9,532 |
10:26:19 | - | 9,530 |
10:26:16 | - | 9,522 |
10:26:05 | - | 9,520 |
10:26:05 | - | 9,520 |