HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:02 | - | 9,378 |
12:09:01 | - | 9,376 |
12:08:59 | - | 9,376 |
12:08:34 | - | 9,374 |
12:06:16 | - | 9,374 |
12:06:13 | - | 9,382 |
12:06:06 | - | 9,374 |
12:05:16 | - | 9,368 |
12:03:14 | - | 9,366 |
12:00:13 | - | 9,366 |
12:00:12 | - | 9,364 |
12:00:10 | - | 9,362 |
12:00:08 | - | 9,356 |
12:00:01 | - | 9,352 |
11:59:42 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:31 | - | 9,350 |
11:59:08 | - | 9,350 |
11:59:05 | - | 9,350 |
11:57:51 | - | 9,348 |
11:57:50 | - | 9,346 |
11:55:08 | - | 9,342 |
11:53:37 | - | 9,338 |
11:53:32 | - | 9,344 |
11:53:31 | - | 9,338 |
11:51:28 | - | 9,344 |
11:51:05 | - | 9,344 |
11:51:04 | - | 9,344 |
11:51:02 | - | 9,346 |
11:51:00 | - | 9,350 |
11:50:15 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:12 | - | 9,346 |
11:49:42 | - | 9,344 |
11:49:36 | - | 9,344 |
11:49:35 | - | 9,346 |
11:49:33 | - | 9,356 |
11:49:21 | - | 9,356 |
11:49:20 | - | 9,354 |
11:49:16 | - | 9,350 |
11:49:16 | - | 9,350 |
11:49:15 | - | 9,342 |
11:49:03 | - | 9,342 |
11:48:31 | - | 9,340 |
11:47:21 | - | 9,338 |
11:47:19 | - | 9,338 |
11:46:05 | - | 9,336 |