HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:14 | - | 9,378 |
10.06.25 12:28:14 | - | 9,380 |
10.06.25 12:28:10 | - | 9,378 |
10.06.25 12:28:02 | - | 9,378 |
10.06.25 12:28:02 | - | 9,376 |
10.06.25 12:27:59 | - | 9,376 |
10.06.25 12:27:31 | - | 9,372 |
10.06.25 12:27:26 | - | 9,370 |
10.06.25 12:27:24 | - | 9,368 |
10.06.25 12:26:44 | - | 9,380 |
10.06.25 12:26:15 | - | 9,378 |
10.06.25 12:25:36 | - | 9,376 |
10.06.25 12:25:28 | - | 9,374 |
10.06.25 12:25:16 | - | 9,372 |
10.06.25 12:25:01 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:25:01 | - | 9,372 |
10.06.25 12:24:36 | - | 9,374 |
10.06.25 12:24:35 | - | 9,376 |
10.06.25 12:24:26 | - | 9,376 |
10.06.25 12:24:22 | - | 9,378 |
10.06.25 12:24:08 | - | 9,378 |
10.06.25 12:24:01 | - | 9,388 |
10.06.25 12:23:57 | - | 9,386 |
10.06.25 12:23:56 | - | 9,388 |
10.06.25 12:23:56 | - | 9,400 |
10.06.25 12:23:55 | - | 9,400 |
10.06.25 12:23:55 | - | 9,400 |
10.06.25 12:23:30 | - | 9,382 |
10.06.25 12:23:28 | - | 9,384 |
10.06.25 12:23:25 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:25 | - | 9,384 |
10.06.25 12:22:24 | - | 9,378 |
10.06.25 12:22:18 | - | 9,378 |
10.06.25 12:22:18 | - | 9,380 |
10.06.25 12:22:13 | - | 9,372 |
10.06.25 12:22:11 | - | 9,370 |
10.06.25 12:21:56 | - | 9,372 |
10.06.25 12:21:55 | - | 9,374 |
10.06.25 12:21:43 | - | 9,374 |
10.06.25 12:21:41 | - | 9,372 |
10.06.25 12:21:29 | - | 9,374 |
10.06.25 12:21:22 | - | 9,372 |
10.06.25 12:21:21 | - | 9,370 |
10.06.25 12:21:21 | - | 9,368 |
10.06.25 12:21:20 | - | 9,372 |