HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:10 | - | 11,865 |
23.12.24 11:24:10 | - | 11,870 |
23.12.24 11:24:04 | - | 11,865 |
23.12.24 11:23:18 | - | 11,865 |
23.12.24 11:23:17 | - | 11,865 |
23.12.24 11:22:59 | - | 11,870 |
23.12.24 11:22:41 | - | 11,870 |
23.12.24 11:22:05 | - | 11,870 |
23.12.24 11:22:01 | - | 11,870 |
23.12.24 11:21:57 | - | 11,870 |
23.12.24 11:21:30 | - | 11,870 |
23.12.24 11:21:28 | - | 11,870 |
23.12.24 11:21:08 | - | 11,870 |
23.12.24 11:21:07 | - | 11,865 |
23.12.24 11:21:05 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:02 | - | 11,865 |
23.12.24 11:17:01 | - | 11,865 |
23.12.24 11:16:58 | - | 11,865 |
23.12.24 11:15:33 | - | 11,855 |
23.12.24 11:15:32 | - | 11,860 |
23.12.24 11:15:07 | - | 11,870 |
23.12.24 11:14:26 | - | 11,870 |
23.12.24 11:14:23 | - | 11,870 |
23.12.24 11:14:17 | - | 11,870 |
23.12.24 11:14:17 | - | 11,875 |
23.12.24 11:14:15 | - | 11,875 |
23.12.24 11:14:06 | - | 11,870 |
23.12.24 11:14:06 | - | 11,865 |
23.12.24 11:13:59 | - | 11,870 |
23.12.24 11:13:57 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:48 | - | 11,860 |
23.12.24 11:13:48 | - | 11,860 |
23.12.24 11:12:34 | - | 11,865 |
23.12.24 11:12:27 | - | 11,865 |
23.12.24 11:12:24 | - | 11,865 |
23.12.24 11:12:10 | - | 11,845 |
23.12.24 11:12:04 | - | 11,845 |
23.12.24 11:11:58 | - | 11,845 |
23.12.24 11:11:54 | - | 11,845 |
23.12.24 11:11:21 | - | 11,845 |
23.12.24 11:11:21 | - | 11,850 |
23.12.24 11:09:30 | - | 11,845 |
23.12.24 11:07:47 | - | 11,835 |
23.12.24 11:07:46 | - | 11,840 |
23.12.24 11:05:54 | - | 11,835 |