HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:24 | - | 8,962 |
11:38:30 | - | 8,958 |
11:38:25 | - | 8,960 |
11:38:15 | - | 8,962 |
11:38:02 | - | 8,960 |
11:38:00 | - | 8,962 |
11:38:00 | - | 8,958 |
11:37:56 | - | 8,956 |
11:37:55 | - | 8,958 |
11:37:53 | - | 8,954 |
11:37:20 | - | 8,954 |
11:37:16 | - | 8,956 |
11:37:04 | - | 8,956 |
11:37:03 | - | 8,958 |
11:35:53 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:40 | - | 8,952 |
11:35:40 | - | 8,954 |
11:35:36 | - | 8,952 |
11:35:06 | - | 8,954 |
11:34:46 | - | 8,954 |
11:34:45 | - | 8,950 |
11:34:10 | - | 8,952 |
11:33:30 | - | 8,952 |
11:33:28 | - | 8,956 |
11:33:25 | - | 8,952 |
11:33:20 | - | 8,956 |
11:33:20 | - | 8,956 |
11:33:15 | - | 8,958 |
11:33:10 | - | 8,962 |
11:33:09 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:08 | - | 8,962 |
11:33:05 | - | 8,964 |
11:32:29 | - | 8,966 |
11:32:25 | - | 8,962 |
11:32:20 | - | 8,964 |
11:31:56 | - | 8,966 |
11:31:41 | - | 8,966 |
11:31:16 | - | 8,962 |
11:30:13 | - | 8,970 |
11:27:55 | - | 8,970 |
11:27:42 | - | 8,970 |
11:27:41 | - | 8,970 |
11:26:00 | - | 8,970 |
11:26:00 | - | 8,964 |
11:25:50 | - | 8,966 |