HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:03 | - | 9,248 |
12.06.25 14:18:47 | - | 9,248 |
12.06.25 14:18:46 | - | 9,248 |
12.06.25 14:18:09 | - | 9,248 |
12.06.25 14:17:39 | - | 9,248 |
12.06.25 14:17:11 | - | 9,248 |
12.06.25 14:17:07 | - | 9,246 |
12.06.25 14:17:04 | - | 9,246 |
12.06.25 14:17:04 | - | 9,246 |
12.06.25 14:17:03 | - | 9,244 |
12.06.25 14:17:03 | - | 9,242 |
12.06.25 14:16:29 | - | 9,240 |
12.06.25 14:16:21 | - | 9,240 |
12.06.25 14:16:20 | - | 9,240 |
12.06.25 14:16:20 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:14 | - | 9,236 |
12.06.25 14:15:54 | - | 9,236 |
12.06.25 14:15:27 | - | 9,236 |
12.06.25 14:15:25 | - | 9,240 |
12.06.25 14:15:24 | - | 9,242 |
12.06.25 14:14:28 | - | 9,242 |
12.06.25 14:13:03 | - | 9,240 |
12.06.25 14:13:02 | - | 9,238 |
12.06.25 14:13:00 | - | 9,238 |
12.06.25 14:12:54 | - | 9,238 |
12.06.25 14:12:51 | - | 9,238 |
12.06.25 14:12:46 | - | 9,242 |
12.06.25 14:12:41 | - | 9,244 |
12.06.25 14:12:41 | - | 9,242 |
12.06.25 14:12:28 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:27 | - | 9,236 |
12.06.25 14:12:26 | - | 9,236 |
12.06.25 14:12:22 | - | 9,228 |
12.06.25 14:12:21 | - | 9,230 |
12.06.25 14:12:21 | - | 9,226 |
12.06.25 14:11:53 | - | 9,200 |
12.06.25 14:11:08 | - | 9,200 |
12.06.25 14:11:08 | - | 9,202 |
12.06.25 14:11:06 | - | 9,204 |
12.06.25 14:11:04 | - | 9,196 |
12.06.25 14:10:57 | - | 9,198 |
12.06.25 14:10:53 | - | 9,198 |
12.06.25 14:10:51 | - | 9,198 |
12.06.25 14:10:49 | - | 9,198 |
12.06.25 14:10:42 | - | 9,196 |