JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:27 | - | 44,100 |
02.10.24 15:44:27 | - | 44,100 |
02.10.24 15:41:27 | - | 44,100 |
02.10.24 15:38:26 | - | 44,100 |
02.10.24 15:35:26 | - | 44,100 |
02.10.24 15:35:22 | - | 44,100 |
02.10.24 15:33:45 | - | 44,100 |
02.10.24 15:31:03 | - | 44,150 |
02.10.24 15:30:31 | - | 44,100 |
02.10.24 15:30:05 | - | 44,150 |
02.10.24 15:30:03 | - | 44,200 |
02.10.24 15:27:45 | - | 44,350 |
02.10.24 15:24:45 | - | 44,350 |
02.10.24 15:21:45 | - | 44,350 |
02.10.24 15:18:44 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:44 | - | 44,350 |
02.10.24 15:12:47 | - | 44,400 |
02.10.24 15:09:47 | - | 44,400 |
02.10.24 15:06:47 | - | 44,400 |
02.10.24 15:03:47 | - | 44,400 |
02.10.24 15:00:46 | - | 44,400 |
02.10.24 14:57:46 | - | 44,400 |
02.10.24 14:54:46 | - | 44,400 |
02.10.24 14:51:46 | - | 44,400 |
02.10.24 14:48:45 | - | 44,400 |
02.10.24 14:45:45 | - | 44,400 |
02.10.24 14:42:45 | - | 44,400 |
02.10.24 14:39:45 | - | 44,400 |
02.10.24 14:36:45 | - | 44,400 |
02.10.24 14:33:44 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:44 | - | 44,400 |
02.10.24 14:27:44 | - | 44,400 |
02.10.24 14:24:44 | - | 44,400 |
02.10.24 14:21:44 | - | 44,400 |
02.10.24 14:18:43 | - | 44,400 |
02.10.24 14:15:42 | - | 44,400 |
02.10.24 14:15:42 | - | 44,350 |
02.10.24 14:12:46 | - | 44,400 |
02.10.24 14:09:46 | - | 44,400 |
02.10.24 14:06:46 | - | 44,400 |
02.10.24 14:03:45 | - | 44,400 |
02.10.24 14:00:45 | - | 44,400 |
02.10.24 13:57:45 | - | 44,400 |
02.10.24 13:54:44 | - | 44,400 |
02.10.24 13:51:44 | - | 44,400 |