JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:58 | - | 43,600 |
02.10.24 18:54:42 | - | 43,600 |
02.10.24 18:51:42 | - | 43,600 |
02.10.24 18:48:41 | - | 43,600 |
02.10.24 18:45:41 | - | 43,600 |
02.10.24 18:42:41 | - | 43,600 |
02.10.24 18:39:40 | - | 43,600 |
02.10.24 18:36:40 | - | 43,600 |
02.10.24 18:33:40 | - | 43,600 |
02.10.24 18:30:40 | - | 43,600 |
02.10.24 18:27:40 | - | 43,600 |
02.10.24 18:24:39 | - | 43,600 |
02.10.24 18:21:39 | - | 43,600 |
02.10.24 18:18:39 | - | 43,600 |
02.10.24 18:15:39 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:38 | - | 43,600 |
02.10.24 18:09:38 | - | 43,600 |
02.10.24 18:06:38 | - | 43,600 |
02.10.24 18:03:37 | - | 43,600 |
02.10.24 18:00:37 | - | 43,600 |
02.10.24 17:57:37 | - | 43,600 |
02.10.24 17:55:49 | - | 43,700 |
02.10.24 17:52:49 | - | 43,700 |
02.10.24 17:49:48 | - | 43,700 |
02.10.24 17:47:46 | - | 43,600 |
02.10.24 17:44:46 | - | 43,600 |
02.10.24 17:41:45 | - | 43,600 |
02.10.24 17:38:45 | - | 43,600 |
02.10.24 17:35:44 | - | 43,600 |
02.10.24 17:34:35 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:38 | - | 43,500 |
02.10.24 17:33:02 | - | 43,650 |
02.10.24 17:32:51 | - | 43,500 |
02.10.24 17:31:12 | - | 43,650 |
02.10.24 17:31:10 | - | 43,650 |
02.10.24 17:30:58 | - | 43,650 |
02.10.24 17:30:39 | - | 43,650 |
02.10.24 17:30:34 | - | 43,650 |
02.10.24 17:30:26 | - | 43,650 |
02.10.24 17:30:10 | - | 43,650 |
02.10.24 17:30:06 | - | 43,650 |
02.10.24 17:28:25 | - | 43,650 |
02.10.24 17:25:24 | - | 43,650 |
02.10.24 17:23:08 | - | 43,600 |
02.10.24 17:23:05 | - | 43,600 |