JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:20 | - | 43,650 |
02.10.24 22:55:08 | - | 43,600 |
02.10.24 22:54:46 | - | 43,650 |
02.10.24 22:51:45 | - | 43,650 |
02.10.24 22:48:45 | - | 43,650 |
02.10.24 22:45:44 | - | 43,650 |
02.10.24 22:45:40 | - | 43,850 |
02.10.24 22:45:35 | - | 43,600 |
02.10.24 22:43:20 | - | 43,650 |
02.10.24 22:40:20 | - | 43,650 |
02.10.24 22:39:35 | - | 43,600 |
02.10.24 22:36:34 | - | 43,600 |
02.10.24 22:33:34 | - | 43,600 |
02.10.24 22:30:33 | - | 43,600 |
02.10.24 22:27:33 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:24:32 | - | 43,600 |
02.10.24 22:21:32 | - | 43,600 |
02.10.24 22:18:32 | - | 43,600 |
02.10.24 22:15:31 | - | 43,600 |
02.10.24 22:12:31 | - | 43,600 |
02.10.24 22:09:30 | - | 43,600 |
02.10.24 22:06:30 | - | 43,600 |
02.10.24 22:03:30 | - | 43,600 |
02.10.24 22:00:29 | - | 43,600 |
02.10.24 22:00:26 | - | 43,550 |
02.10.24 21:58:01 | - | 43,600 |
02.10.24 21:58:01 | - | 43,650 |
02.10.24 21:55:58 | - | 43,800 |
02.10.24 21:52:57 | - | 43,800 |
02.10.24 21:49:57 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:57 | - | 43,800 |
02.10.24 21:43:57 | - | 43,800 |
02.10.24 21:40:56 | - | 43,800 |
02.10.24 21:37:56 | - | 43,800 |
02.10.24 21:34:56 | - | 43,800 |
02.10.24 21:31:55 | - | 43,800 |
02.10.24 21:28:55 | - | 43,800 |
02.10.24 21:25:55 | - | 43,800 |
02.10.24 21:22:55 | - | 43,800 |
02.10.24 21:19:54 | - | 43,800 |
02.10.24 21:16:54 | - | 43,800 |
02.10.24 21:13:54 | - | 43,800 |
02.10.24 21:10:53 | - | 43,800 |
02.10.24 21:07:53 | - | 43,800 |
02.10.24 21:04:53 | - | 43,800 |