JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:53 | - | 43,800 |
02.10.24 20:58:53 | - | 43,800 |
02.10.24 20:55:52 | - | 43,800 |
02.10.24 20:52:52 | - | 43,800 |
02.10.24 20:49:52 | - | 43,800 |
02.10.24 20:46:51 | - | 43,800 |
02.10.24 20:43:51 | - | 43,800 |
02.10.24 20:40:51 | - | 43,800 |
02.10.24 20:37:51 | - | 43,800 |
02.10.24 20:34:50 | - | 43,800 |
02.10.24 20:31:50 | - | 43,800 |
02.10.24 20:28:50 | - | 43,800 |
02.10.24 20:25:49 | - | 43,800 |
02.10.24 20:22:49 | - | 43,800 |
02.10.24 20:19:49 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:48 | - | 43,800 |
02.10.24 20:13:48 | - | 43,800 |
02.10.24 20:10:48 | - | 43,800 |
02.10.24 20:07:48 | - | 43,800 |
02.10.24 20:04:47 | - | 43,800 |
02.10.24 20:01:47 | - | 43,800 |
02.10.24 19:58:47 | - | 43,800 |
02.10.24 19:55:47 | - | 43,800 |
02.10.24 19:52:46 | - | 43,800 |
02.10.24 19:49:46 | - | 43,800 |
02.10.24 19:49:46 | - | 43,750 |
02.10.24 19:48:06 | - | 43,600 |
02.10.24 19:47:03 | - | 43,600 |
02.10.24 19:44:02 | - | 43,600 |
02.10.24 19:41:02 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:02 | - | 43,600 |
02.10.24 19:35:02 | - | 43,600 |
02.10.24 19:32:01 | - | 43,600 |
02.10.24 19:29:01 | - | 43,600 |
02.10.24 19:26:01 | - | 43,600 |
02.10.24 19:23:01 | - | 43,600 |
02.10.24 19:20:00 | - | 43,600 |
02.10.24 19:17:00 | - | 43,600 |
02.10.24 19:14:00 | - | 43,600 |
02.10.24 19:11:00 | - | 43,600 |
02.10.24 19:07:59 | - | 43,600 |
02.10.24 19:04:59 | - | 43,600 |
02.10.24 19:01:59 | - | 43,600 |
02.10.24 18:58:59 | - | 43,600 |
02.10.24 18:55:58 | - | 43,600 |