JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:00 | - | 43,700 |
02.10.24 17:00:07 | - | 43,650 |
02.10.24 16:57:06 | - | 43,650 |
02.10.24 16:57:02 | - | 43,650 |
02.10.24 16:54:01 | - | 43,650 |
02.10.24 16:52:32 | - | 43,700 |
02.10.24 16:49:31 | - | 43,700 |
02.10.24 16:48:56 | - | 43,650 |
02.10.24 16:45:56 | - | 43,650 |
02.10.24 16:42:56 | - | 43,650 |
02.10.24 16:42:47 | - | 43,700 |
02.10.24 16:42:44 | - | 43,650 |
02.10.24 16:40:08 | - | 43,850 |
02.10.24 16:37:07 | - | 43,850 |
02.10.24 16:36:47 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:18 | - | 43,850 |
02.10.24 16:32:18 | - | 43,850 |
02.10.24 16:32:17 | - | 43,800 |
02.10.24 16:32:13 | - | 43,850 |
02.10.24 16:30:41 | - | 43,800 |
02.10.24 16:30:40 | - | 43,800 |
02.10.24 16:29:37 | - | 43,800 |
02.10.24 16:26:36 | - | 43,800 |
02.10.24 16:26:01 | - | 43,800 |
02.10.24 16:23:01 | - | 43,800 |
02.10.24 16:22:59 | - | 43,900 |
02.10.24 16:20:04 | - | 43,900 |
02.10.24 16:18:00 | - | 43,850 |
02.10.24 16:14:59 | - | 43,850 |
02.10.24 16:14:54 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:27 | - | 43,850 |
02.10.24 16:14:25 | - | 43,850 |
02.10.24 16:12:04 | - | 44,000 |
02.10.24 16:09:04 | - | 44,000 |
02.10.24 16:06:03 | - | 44,000 |
02.10.24 16:03:03 | - | 44,000 |
02.10.24 16:00:03 | - | 44,000 |
02.10.24 15:58:36 | - | 44,150 |
02.10.24 15:55:36 | - | 44,150 |
02.10.24 15:52:35 | - | 44,150 |
02.10.24 15:51:38 | - | 44,100 |
02.10.24 15:50:27 | - | 44,100 |
02.10.24 15:47:27 | - | 44,100 |
02.10.24 15:44:27 | - | 44,100 |
02.10.24 15:41:27 | - | 44,100 |