JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:44 | - | 44,400 |
02.10.24 13:45:44 | - | 44,400 |
02.10.24 13:42:43 | - | 44,400 |
02.10.24 13:39:43 | - | 44,400 |
02.10.24 13:36:43 | - | 44,400 |
02.10.24 13:33:43 | - | 44,400 |
02.10.24 13:30:43 | - | 44,400 |
02.10.24 13:27:42 | - | 44,400 |
02.10.24 13:24:42 | - | 44,400 |
02.10.24 13:21:42 | - | 44,400 |
02.10.24 13:18:41 | - | 44,400 |
02.10.24 13:15:41 | - | 44,400 |
02.10.24 13:15:40 | - | 44,350 |
02.10.24 13:14:26 | - | 44,400 |
02.10.24 13:11:26 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:25 | - | 44,400 |
02.10.24 13:05:25 | - | 44,400 |
02.10.24 13:02:24 | - | 44,400 |
02.10.24 13:02:24 | - | 44,450 |
02.10.24 13:00:01 | - | 44,350 |
02.10.24 12:58:56 | - | 44,400 |
02.10.24 12:55:56 | - | 44,400 |
02.10.24 12:52:56 | - | 44,400 |
02.10.24 12:49:56 | - | 44,400 |
02.10.24 12:46:55 | - | 44,400 |
02.10.24 12:43:55 | - | 44,400 |
02.10.24 12:40:55 | - | 44,400 |
02.10.24 12:37:55 | - | 44,400 |
02.10.24 12:34:55 | - | 44,400 |
02.10.24 12:31:54 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:54 | - | 44,400 |
02.10.24 12:25:54 | - | 44,400 |
02.10.24 12:22:54 | - | 44,400 |
02.10.24 12:19:53 | - | 44,400 |
02.10.24 12:18:56 | - | 44,400 |
02.10.24 12:15:56 | - | 44,400 |
02.10.24 12:12:55 | - | 44,400 |
02.10.24 12:09:55 | - | 44,400 |
02.10.24 12:09:55 | - | 44,350 |
02.10.24 12:07:48 | - | 44,500 |
02.10.24 12:07:39 | - | 44,500 |
02.10.24 12:07:35 | - | 44,500 |
02.10.24 12:04:48 | - | 44,500 |
02.10.24 12:01:48 | - | 44,500 |
02.10.24 11:59:05 | - | 44,500 |