JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:59 | - | 43,900 |
02.10.24 16:20:04 | - | 43,900 |
02.10.24 16:18:00 | - | 43,850 |
02.10.24 16:14:59 | - | 43,850 |
02.10.24 16:14:54 | - | 43,900 |
02.10.24 16:14:27 | - | 43,850 |
02.10.24 16:14:25 | - | 43,850 |
02.10.24 16:12:04 | - | 44,000 |
02.10.24 16:09:04 | - | 44,000 |
02.10.24 16:06:03 | - | 44,000 |
02.10.24 16:03:03 | - | 44,000 |
02.10.24 16:00:03 | - | 44,000 |
02.10.24 15:58:36 | - | 44,150 |
02.10.24 15:55:36 | - | 44,150 |
02.10.24 15:52:35 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:38 | - | 44,100 |
02.10.24 15:50:27 | - | 44,100 |
02.10.24 15:47:27 | - | 44,100 |
02.10.24 15:44:27 | - | 44,100 |
02.10.24 15:41:27 | - | 44,100 |
02.10.24 15:38:26 | - | 44,100 |
02.10.24 15:35:26 | - | 44,100 |
02.10.24 15:35:22 | - | 44,100 |
02.10.24 15:33:45 | - | 44,100 |
02.10.24 15:31:03 | - | 44,150 |
02.10.24 15:30:31 | - | 44,100 |
02.10.24 15:30:05 | - | 44,150 |
02.10.24 15:30:03 | - | 44,200 |
02.10.24 15:27:45 | - | 44,350 |
02.10.24 15:24:45 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:45 | - | 44,350 |
02.10.24 15:18:44 | - | 44,350 |
02.10.24 15:15:44 | - | 44,350 |
02.10.24 15:12:47 | - | 44,400 |
02.10.24 15:09:47 | - | 44,400 |
02.10.24 15:06:47 | - | 44,400 |
02.10.24 15:03:47 | - | 44,400 |
02.10.24 15:00:46 | - | 44,400 |
02.10.24 14:57:46 | - | 44,400 |
02.10.24 14:54:46 | - | 44,400 |
02.10.24 14:51:46 | - | 44,400 |
02.10.24 14:48:45 | - | 44,400 |
02.10.24 14:45:45 | - | 44,400 |
02.10.24 14:42:45 | - | 44,400 |
02.10.24 14:39:45 | - | 44,400 |