JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:54 | - | 44,400 |
02.10.24 12:22:54 | - | 44,400 |
02.10.24 12:19:53 | - | 44,400 |
02.10.24 12:18:56 | - | 44,400 |
02.10.24 12:15:56 | - | 44,400 |
02.10.24 12:12:55 | - | 44,400 |
02.10.24 12:09:55 | - | 44,400 |
02.10.24 12:09:55 | - | 44,350 |
02.10.24 12:07:48 | - | 44,500 |
02.10.24 12:07:39 | - | 44,500 |
02.10.24 12:07:35 | - | 44,500 |
02.10.24 12:04:48 | - | 44,500 |
02.10.24 12:01:48 | - | 44,500 |
02.10.24 11:59:05 | - | 44,500 |
02.10.24 11:57:38 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:43 | - | 44,600 |
02.10.24 11:55:08 | - | 44,500 |
02.10.24 11:52:07 | - | 44,500 |
02.10.24 11:49:56 | - | 44,500 |
02.10.24 11:47:45 | - | 44,600 |
02.10.24 11:44:45 | - | 44,600 |
02.10.24 11:41:45 | - | 44,600 |
02.10.24 11:38:45 | - | 44,600 |
02.10.24 11:35:44 | - | 44,600 |
02.10.24 11:32:55 | - | 44,500 |
02.10.24 11:29:55 | - | 44,500 |
02.10.24 11:27:46 | - | 44,600 |
02.10.24 11:24:46 | - | 44,600 |
02.10.24 11:21:45 | - | 44,600 |
02.10.24 11:18:45 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:44 | - | 44,600 |
02.10.24 11:12:52 | - | 44,500 |
02.10.24 11:09:51 | - | 44,500 |
02.10.24 11:08:55 | - | 44,600 |
02.10.24 11:05:55 | - | 44,600 |
02.10.24 11:02:55 | - | 44,600 |
02.10.24 10:59:54 | - | 44,600 |
02.10.24 10:58:43 | - | 44,600 |
02.10.24 10:55:42 | - | 44,600 |
02.10.24 10:52:51 | - | 44,500 |
02.10.24 10:49:51 | - | 44,500 |
02.10.24 10:47:46 | - | 44,600 |
02.10.24 10:44:46 | - | 44,600 |
02.10.24 10:41:46 | - | 44,600 |
02.10.24 10:38:46 | - | 44,600 |