JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:34 | - | 43,750 |
19.09.24 15:53:24 | - | 43,750 |
19.09.24 15:53:19 | - | 43,750 |
19.09.24 15:53:09 | - | 43,750 |
19.09.24 15:53:04 | - | 43,750 |
19.09.24 15:52:09 | - | 43,750 |
19.09.24 15:52:04 | - | 43,750 |
19.09.24 15:51:59 | - | 43,750 |
19.09.24 15:51:58 | - | 43,750 |
19.09.24 15:51:19 | - | 43,750 |
19.09.24 15:51:14 | - | 43,750 |
19.09.24 15:51:04 | - | 43,750 |
19.09.24 15:50:59 | - | 43,750 |
19.09.24 15:50:54 | - | 43,750 |
19.09.24 15:48:25 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:47 | - | 43,900 |
19.09.24 15:44:47 | - | 43,900 |
19.09.24 15:41:46 | - | 43,900 |
19.09.24 15:38:46 | - | 43,900 |
19.09.24 15:35:46 | - | 43,900 |
19.09.24 15:32:46 | - | 43,900 |
19.09.24 15:29:46 | - | 43,900 |
19.09.24 15:26:46 | - | 43,900 |
19.09.24 15:26:45 | - | 43,950 |
19.09.24 15:26:25 | - | 44,050 |
19.09.24 15:23:24 | - | 44,050 |
19.09.24 15:23:22 | - | 44,100 |
19.09.24 15:23:11 | - | 44,100 |
19.09.24 15:23:05 | - | 44,100 |
19.09.24 15:22:08 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:08 | - | 44,050 |
19.09.24 15:16:08 | - | 44,050 |
19.09.24 15:13:08 | - | 44,050 |
19.09.24 15:10:07 | - | 44,050 |
19.09.24 15:07:07 | - | 44,050 |
19.09.24 15:04:38 | - | 44,050 |
19.09.24 15:01:38 | - | 44,050 |
19.09.24 14:59:55 | - | 44,050 |
19.09.24 14:59:50 | - | 44,100 |
19.09.24 14:56:50 | - | 44,100 |
19.09.24 14:53:50 | - | 44,100 |
19.09.24 14:50:50 | - | 44,100 |
19.09.24 14:48:56 | - | 44,100 |
19.09.24 14:45:56 | - | 44,100 |
19.09.24 14:42:55 | - | 44,100 |