JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:07 | - | 44,050 |
19.09.24 15:04:38 | - | 44,050 |
19.09.24 15:01:38 | - | 44,050 |
19.09.24 14:59:55 | - | 44,050 |
19.09.24 14:59:50 | - | 44,100 |
19.09.24 14:56:50 | - | 44,100 |
19.09.24 14:53:50 | - | 44,100 |
19.09.24 14:50:50 | - | 44,100 |
19.09.24 14:48:56 | - | 44,100 |
19.09.24 14:45:56 | - | 44,100 |
19.09.24 14:42:55 | - | 44,100 |
19.09.24 14:42:27 | - | 44,100 |
19.09.24 14:41:04 | - | 44,200 |
19.09.24 14:41:03 | - | 44,200 |
19.09.24 14:38:59 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:59 | - | 44,150 |
19.09.24 14:32:58 | - | 44,150 |
19.09.24 14:30:24 | - | 44,000 |
19.09.24 14:27:24 | - | 44,000 |
19.09.24 14:24:23 | - | 44,000 |
19.09.24 14:21:23 | - | 44,000 |
19.09.24 14:18:23 | - | 44,000 |
19.09.24 14:15:23 | - | 44,000 |
19.09.24 14:12:23 | - | 44,000 |
19.09.24 14:09:22 | - | 44,000 |
19.09.24 14:06:22 | - | 44,000 |
19.09.24 14:03:22 | - | 44,000 |
19.09.24 14:00:22 | - | 44,000 |
19.09.24 13:57:22 | - | 44,000 |
19.09.24 13:54:21 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:18 | - | 44,000 |
19.09.24 13:53:21 | - | 44,050 |
19.09.24 13:50:21 | - | 44,050 |
19.09.24 13:47:20 | - | 44,050 |
19.09.24 13:44:20 | - | 44,050 |
19.09.24 13:41:20 | - | 44,050 |
19.09.24 13:38:20 | - | 44,050 |
19.09.24 13:35:20 | - | 44,050 |
19.09.24 13:32:19 | - | 44,050 |
19.09.24 13:29:19 | - | 44,050 |
19.09.24 13:26:19 | - | 44,050 |
19.09.24 13:23:19 | - | 44,050 |
19.09.24 13:20:19 | - | 44,050 |
19.09.24 13:17:18 | - | 44,050 |
19.09.24 13:14:18 | - | 44,050 |