JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:38 | - | 44,250 |
19.09.24 11:31:00 | - | 44,200 |
19.09.24 11:30:59 | - | 44,150 |
19.09.24 11:30:58 | - | 44,200 |
19.09.24 11:28:01 | - | 44,000 |
19.09.24 11:25:01 | - | 44,000 |
19.09.24 11:22:00 | - | 44,000 |
19.09.24 11:19:00 | - | 44,000 |
19.09.24 11:16:00 | - | 44,000 |
19.09.24 11:14:57 | - | 44,050 |
19.09.24 11:11:57 | - | 44,050 |
19.09.24 11:08:57 | - | 44,050 |
19.09.24 11:05:57 | - | 44,050 |
19.09.24 11:02:57 | - | 44,050 |
19.09.24 10:59:56 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:56 | - | 44,050 |
19.09.24 10:53:56 | - | 44,050 |
19.09.24 10:50:56 | - | 44,050 |
19.09.24 10:47:56 | - | 44,050 |
19.09.24 10:44:55 | - | 44,050 |
19.09.24 10:41:55 | - | 44,050 |
19.09.24 10:38:55 | - | 44,050 |
19.09.24 10:35:55 | - | 44,050 |
19.09.24 10:32:55 | - | 44,050 |
19.09.24 10:29:54 | - | 44,050 |
19.09.24 10:26:54 | - | 44,050 |
19.09.24 10:23:54 | - | 44,050 |
19.09.24 10:20:53 | - | 44,050 |
19.09.24 10:20:46 | - | 44,100 |
19.09.24 10:17:46 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:49 | - | 44,150 |
19.09.24 10:15:48 | - | 44,150 |
19.09.24 10:14:16 | - | 44,150 |
19.09.24 10:13:35 | - | 44,100 |
19.09.24 10:10:35 | - | 44,100 |
19.09.24 10:07:35 | - | 44,100 |
19.09.24 10:04:34 | - | 44,100 |
19.09.24 10:01:34 | - | 44,100 |
19.09.24 09:58:34 | - | 44,100 |
19.09.24 09:55:34 | - | 44,100 |
19.09.24 09:54:02 | - | 44,050 |
19.09.24 09:51:02 | - | 44,050 |
19.09.24 09:48:02 | - | 44,050 |
19.09.24 09:45:02 | - | 44,050 |
19.09.24 09:42:02 | - | 44,050 |