JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:34 | - | 44,100 |
19.09.24 10:01:34 | - | 44,100 |
19.09.24 09:58:34 | - | 44,100 |
19.09.24 09:55:34 | - | 44,100 |
19.09.24 09:54:02 | - | 44,050 |
19.09.24 09:51:02 | - | 44,050 |
19.09.24 09:48:02 | - | 44,050 |
19.09.24 09:45:02 | - | 44,050 |
19.09.24 09:42:02 | - | 44,050 |
19.09.24 09:39:01 | - | 44,050 |
19.09.24 09:36:23 | - | 44,050 |
19.09.24 09:33:58 | - | 44,050 |
19.09.24 09:33:57 | - | 44,300 |
19.09.24 09:33:50 | - | 44,050 |
19.09.24 09:33:45 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:43 | - | 44,050 |
19.09.24 09:32:48 | - | 44,200 |
19.09.24 09:29:48 | - | 44,200 |
19.09.24 09:26:48 | - | 44,200 |
19.09.24 09:23:48 | - | 44,200 |
19.09.24 09:20:47 | - | 44,200 |
19.09.24 09:17:46 | - | 44,200 |
19.09.24 09:16:14 | - | 44,150 |
19.09.24 09:13:13 | - | 44,150 |
19.09.24 09:10:13 | - | 44,150 |
19.09.24 09:07:12 | - | 44,150 |
19.09.24 09:06:48 | - | 44,150 |
19.09.24 09:06:19 | - | 43,900 |
19.09.24 09:03:19 | - | 43,900 |
19.09.24 09:00:18 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:18 | - | 43,850 |
19.09.24 09:00:17 | - | 43,750 |
19.09.24 08:59:52 | - | 44,200 |
19.09.24 08:59:50 | - | 44,050 |
19.09.24 08:59:27 | - | 44,200 |
19.09.24 08:59:04 | - | 44,050 |
19.09.24 08:59:01 | - | 44,200 |
19.09.24 08:56:19 | - | 44,050 |
19.09.24 08:53:19 | - | 44,050 |
19.09.24 08:50:18 | - | 44,050 |
19.09.24 08:50:01 | - | 44,200 |
19.09.24 08:48:59 | - | 44,250 |
19.09.24 08:45:58 | - | 44,250 |
19.09.24 08:42:58 | - | 44,250 |
19.09.24 08:39:58 | - | 44,250 |