JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:55 | - | 44,050 |
19.09.24 10:32:55 | - | 44,050 |
19.09.24 10:29:54 | - | 44,050 |
19.09.24 10:26:54 | - | 44,050 |
19.09.24 10:23:54 | - | 44,050 |
19.09.24 10:20:53 | - | 44,050 |
19.09.24 10:20:46 | - | 44,100 |
19.09.24 10:17:46 | - | 44,100 |
19.09.24 10:15:49 | - | 44,150 |
19.09.24 10:15:48 | - | 44,150 |
19.09.24 10:14:16 | - | 44,150 |
19.09.24 10:13:35 | - | 44,100 |
19.09.24 10:10:35 | - | 44,100 |
19.09.24 10:07:35 | - | 44,100 |
19.09.24 10:04:34 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:34 | - | 44,100 |
19.09.24 09:58:34 | - | 44,100 |
19.09.24 09:55:34 | - | 44,100 |
19.09.24 09:54:02 | - | 44,050 |
19.09.24 09:51:02 | - | 44,050 |
19.09.24 09:48:02 | - | 44,050 |
19.09.24 09:45:02 | - | 44,050 |
19.09.24 09:42:02 | - | 44,050 |
19.09.24 09:39:01 | - | 44,050 |
19.09.24 09:36:23 | - | 44,050 |
19.09.24 09:33:58 | - | 44,050 |
19.09.24 09:33:57 | - | 44,300 |
19.09.24 09:33:50 | - | 44,050 |
19.09.24 09:33:45 | - | 44,000 |
19.09.24 09:33:43 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:48 | - | 44,200 |
19.09.24 09:29:48 | - | 44,200 |
19.09.24 09:26:48 | - | 44,200 |
19.09.24 09:23:48 | - | 44,200 |
19.09.24 09:20:47 | - | 44,200 |
19.09.24 09:17:46 | - | 44,200 |
19.09.24 09:16:14 | - | 44,150 |
19.09.24 09:13:13 | - | 44,150 |
19.09.24 09:10:13 | - | 44,150 |
19.09.24 09:07:12 | - | 44,150 |
19.09.24 09:06:48 | - | 44,150 |
19.09.24 09:06:19 | - | 43,900 |
19.09.24 09:03:19 | - | 43,900 |
19.09.24 09:00:18 | - | 43,900 |
19.09.24 09:00:18 | - | 43,850 |