JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:19 | - | 43,900 |
19.09.24 09:00:18 | - | 43,900 |
19.09.24 09:00:18 | - | 43,850 |
19.09.24 09:00:17 | - | 43,750 |
19.09.24 08:59:52 | - | 44,200 |
19.09.24 08:59:50 | - | 44,050 |
19.09.24 08:59:27 | - | 44,200 |
19.09.24 08:59:04 | - | 44,050 |
19.09.24 08:59:01 | - | 44,200 |
19.09.24 08:56:19 | - | 44,050 |
19.09.24 08:53:19 | - | 44,050 |
19.09.24 08:50:18 | - | 44,050 |
19.09.24 08:50:01 | - | 44,200 |
19.09.24 08:48:59 | - | 44,250 |
19.09.24 08:45:58 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:58 | - | 44,250 |
19.09.24 08:39:58 | - | 44,250 |
19.09.24 08:38:35 | - | 44,250 |
19.09.24 08:35:35 | - | 44,250 |
19.09.24 08:35:25 | - | 44,250 |
19.09.24 08:33:47 | - | 44,250 |
19.09.24 08:33:31 | - | 44,250 |
19.09.24 08:33:04 | - | 44,250 |
19.09.24 08:33:03 | - | 44,250 |
19.09.24 08:33:00 | - | 44,250 |
19.09.24 08:32:54 | - | 44,250 |
19.09.24 08:31:58 | - | 44,250 |
19.09.24 08:31:55 | - | 44,250 |
19.09.24 08:31:35 | - | 44,250 |
19.09.24 08:31:33 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:21 | - | 44,250 |
19.09.24 08:30:11 | - | 44,250 |
19.09.24 08:27:11 | - | 44,250 |
19.09.24 08:24:10 | - | 44,250 |
19.09.24 08:21:10 | - | 44,250 |
19.09.24 08:18:10 | - | 44,250 |
19.09.24 08:16:26 | - | 44,250 |
19.09.24 08:13:44 | - | 44,250 |
19.09.24 08:13:33 | - | 44,250 |
19.09.24 08:13:16 | - | 44,250 |
19.09.24 08:13:08 | - | 44,250 |
19.09.24 08:12:59 | - | 44,250 |
19.09.24 08:12:19 | - | 44,250 |
19.09.24 08:12:09 | - | 44,250 |
19.09.24 08:11:47 | - | 44,250 |