JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:59 | - | 44,250 |
19.09.24 08:12:19 | - | 44,250 |
19.09.24 08:12:09 | - | 44,250 |
19.09.24 08:11:47 | - | 44,250 |
19.09.24 08:11:32 | - | 44,250 |
19.09.24 08:10:54 | - | 44,250 |
19.09.24 08:07:54 | - | 44,250 |
19.09.24 08:04:53 | - | 44,250 |
19.09.24 08:04:05 | - | 44,250 |
19.09.24 08:01:05 | - | 44,250 |
19.09.24 07:58:51 | - | 44,100 |
19.09.24 07:55:51 | - | 44,100 |
19.09.24 07:52:51 | - | 44,100 |
19.09.24 07:49:50 | - | 44,100 |
19.09.24 07:46:50 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:50 | - | 44,100 |
19.09.24 07:40:50 | - | 44,100 |
19.09.24 07:37:49 | - | 44,100 |
19.09.24 07:34:49 | - | 44,100 |
19.09.24 07:31:49 | - | 44,100 |
19.09.24 07:28:49 | - | 44,100 |
19.09.24 07:28:39 | - | 44,100 |
19.09.24 07:25:53 | - | 44,100 |
19.09.24 07:24:41 | - | 44,100 |
19.09.24 07:21:41 | - | 44,100 |
19.09.24 07:18:41 | - | 44,100 |
19.09.24 07:15:40 | - | 44,100 |
19.09.24 07:12:40 | - | 44,100 |
19.09.24 07:09:40 | - | 44,100 |
19.09.24 07:06:40 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:03:40 | - | 44,100 |
19.09.24 07:03:39 | - | 43,950 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |
18.09.24 22:59:40 | - | 44,000 |