JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:18 | - | 44,050 |
19.09.24 13:08:18 | - | 44,050 |
19.09.24 13:05:18 | - | 44,050 |
19.09.24 13:02:17 | - | 44,050 |
19.09.24 13:02:14 | - | 44,050 |
19.09.24 13:02:14 | - | 44,100 |
19.09.24 13:00:26 | - | 44,200 |
19.09.24 13:00:17 | - | 44,000 |
19.09.24 13:00:02 | - | 44,200 |
19.09.24 12:58:57 | - | 44,050 |
19.09.24 12:55:57 | - | 44,050 |
19.09.24 12:52:57 | - | 44,050 |
19.09.24 12:49:56 | - | 44,050 |
19.09.24 12:49:16 | - | 44,050 |
19.09.24 12:46:16 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:16 | - | 44,050 |
19.09.24 12:40:15 | - | 44,050 |
19.09.24 12:40:01 | - | 44,050 |
19.09.24 12:39:51 | - | 44,100 |
19.09.24 12:39:19 | - | 44,150 |
19.09.24 12:36:19 | - | 44,150 |
19.09.24 12:36:19 | - | 44,150 |
19.09.24 12:33:56 | - | 44,100 |
19.09.24 12:32:33 | - | 44,150 |
19.09.24 12:29:48 | - | 44,200 |
19.09.24 12:26:48 | - | 44,200 |
19.09.24 12:23:48 | - | 44,200 |
19.09.24 12:20:47 | - | 44,200 |
19.09.24 12:17:47 | - | 44,200 |
19.09.24 12:14:47 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:47 | - | 44,200 |
19.09.24 12:08:46 | - | 44,200 |
19.09.24 12:05:46 | - | 44,200 |
19.09.24 12:02:46 | - | 44,200 |
19.09.24 11:59:46 | - | 44,200 |
19.09.24 11:56:45 | - | 44,200 |
19.09.24 11:53:45 | - | 44,200 |
19.09.24 11:50:45 | - | 44,200 |
19.09.24 11:47:45 | - | 44,200 |
19.09.24 11:44:56 | - | 44,250 |
19.09.24 11:41:55 | - | 44,250 |
19.09.24 11:38:55 | - | 44,250 |
19.09.24 11:36:05 | - | 44,300 |
19.09.24 11:33:04 | - | 44,300 |
19.09.24 11:32:19 | - | 44,350 |