JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:00 | - | 43,700 |
19.09.24 16:30:00 | - | 43,700 |
19.09.24 16:27:00 | - | 43,700 |
19.09.24 16:24:00 | - | 43,700 |
19.09.24 16:21:00 | - | 43,700 |
19.09.24 16:19:40 | - | 43,600 |
19.09.24 16:19:39 | - | 43,600 |
19.09.24 16:18:04 | - | 43,450 |
19.09.24 16:18:03 | - | 43,450 |
19.09.24 16:17:49 | - | 43,600 |
19.09.24 16:17:44 | - | 43,600 |
19.09.24 16:15:26 | - | 43,600 |
19.09.24 16:14:05 | - | 43,550 |
19.09.24 16:11:05 | - | 43,550 |
19.09.24 16:08:05 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:03 | - | 43,600 |
19.09.24 16:07:44 | - | 43,600 |
19.09.24 16:07:43 | - | 43,600 |
19.09.24 16:07:42 | - | 43,600 |
19.09.24 16:07:42 | - | 43,600 |
19.09.24 16:07:14 | - | 43,750 |
19.09.24 16:06:59 | - | 43,750 |
19.09.24 16:06:54 | - | 43,750 |
19.09.24 16:06:49 | - | 43,750 |
19.09.24 16:06:44 | - | 43,750 |
19.09.24 16:04:59 | - | 43,750 |
19.09.24 16:04:54 | - | 43,750 |
19.09.24 16:02:39 | - | 43,750 |
19.09.24 15:59:39 | - | 43,750 |
19.09.24 15:56:39 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:29 | - | 43,750 |
19.09.24 15:56:24 | - | 43,750 |
19.09.24 15:56:09 | - | 43,750 |
19.09.24 15:54:59 | - | 43,750 |
19.09.24 15:54:54 | - | 43,750 |
19.09.24 15:54:49 | - | 43,750 |
19.09.24 15:54:44 | - | 43,750 |
19.09.24 15:54:39 | - | 43,750 |
19.09.24 15:54:32 | - | 43,750 |
19.09.24 15:54:30 | - | 43,750 |
19.09.24 15:54:19 | - | 43,750 |
19.09.24 15:54:19 | - | 43,750 |
19.09.24 15:54:09 | - | 43,750 |
19.09.24 15:54:03 | - | 43,750 |
19.09.24 15:53:54 | - | 43,750 |