JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:23 | - | 43,700 |
19.09.24 21:51:22 | - | 43,700 |
19.09.24 21:48:22 | - | 43,700 |
19.09.24 21:45:22 | - | 43,700 |
19.09.24 21:42:22 | - | 43,700 |
19.09.24 21:39:22 | - | 43,700 |
19.09.24 21:39:21 | - | 43,650 |
19.09.24 21:39:06 | - | 43,700 |
19.09.24 21:36:06 | - | 43,700 |
19.09.24 21:33:06 | - | 43,700 |
19.09.24 21:30:06 | - | 43,700 |
19.09.24 21:27:05 | - | 43,700 |
19.09.24 21:24:05 | - | 43,700 |
19.09.24 21:21:05 | - | 43,700 |
19.09.24 21:18:05 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:05 | - | 43,700 |
19.09.24 21:12:04 | - | 43,700 |
19.09.24 21:09:04 | - | 43,700 |
19.09.24 21:06:04 | - | 43,700 |
19.09.24 21:03:04 | - | 43,700 |
19.09.24 21:00:03 | - | 43,700 |
19.09.24 20:57:03 | - | 43,700 |
19.09.24 20:54:03 | - | 43,700 |
19.09.24 20:51:03 | - | 43,700 |
19.09.24 20:48:02 | - | 43,700 |
19.09.24 20:45:02 | - | 43,700 |
19.09.24 20:42:02 | - | 43,700 |
19.09.24 20:39:02 | - | 43,700 |
19.09.24 20:38:46 | - | 43,650 |
19.09.24 20:38:11 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:10 | - | 43,700 |
19.09.24 20:32:46 | - | 43,450 |
19.09.24 20:29:45 | - | 43,450 |
19.09.24 20:26:45 | - | 43,450 |
19.09.24 20:23:45 | - | 43,450 |
19.09.24 20:20:45 | - | 43,450 |
19.09.24 20:17:44 | - | 43,450 |
19.09.24 20:14:44 | - | 43,450 |
19.09.24 20:11:44 | - | 43,450 |
19.09.24 20:08:44 | - | 43,450 |
19.09.24 20:05:43 | - | 43,450 |
19.09.24 20:02:43 | - | 43,450 |
19.09.24 19:59:43 | - | 43,450 |
19.09.24 19:56:43 | - | 43,450 |
19.09.24 19:53:42 | - | 43,450 |