JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:43 | - | 43,450 |
19.09.24 19:59:43 | - | 43,450 |
19.09.24 19:56:43 | - | 43,450 |
19.09.24 19:53:42 | - | 43,450 |
19.09.24 19:50:42 | - | 43,450 |
19.09.24 19:47:42 | - | 43,450 |
19.09.24 19:44:41 | - | 43,450 |
19.09.24 19:41:41 | - | 43,450 |
19.09.24 19:38:41 | - | 43,450 |
19.09.24 19:35:41 | - | 43,450 |
19.09.24 19:32:40 | - | 43,450 |
19.09.24 19:29:40 | - | 43,450 |
19.09.24 19:26:40 | - | 43,450 |
19.09.24 19:23:39 | - | 43,450 |
19.09.24 19:20:39 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:39 | - | 43,450 |
19.09.24 19:14:39 | - | 43,450 |
19.09.24 19:11:38 | - | 43,450 |
19.09.24 19:08:38 | - | 43,450 |
19.09.24 19:05:38 | - | 43,450 |
19.09.24 19:02:38 | - | 43,450 |
19.09.24 18:59:37 | - | 43,450 |
19.09.24 18:56:37 | - | 43,450 |
19.09.24 18:53:37 | - | 43,450 |
19.09.24 18:50:36 | - | 43,450 |
19.09.24 18:47:36 | - | 43,450 |
19.09.24 18:44:36 | - | 43,450 |
19.09.24 18:41:36 | - | 43,450 |
19.09.24 18:38:35 | - | 43,450 |
19.09.24 18:35:35 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:35 | - | 43,450 |
19.09.24 18:29:34 | - | 43,450 |
19.09.24 18:26:34 | - | 43,450 |
19.09.24 18:23:34 | - | 43,450 |
19.09.24 18:20:34 | - | 43,450 |
19.09.24 18:17:33 | - | 43,450 |
19.09.24 18:14:33 | - | 43,450 |
19.09.24 18:11:33 | - | 43,450 |
19.09.24 18:08:33 | - | 43,450 |
19.09.24 18:05:32 | - | 43,450 |
19.09.24 18:02:32 | - | 43,450 |
19.09.24 17:59:32 | - | 43,450 |
19.09.24 17:56:32 | - | 43,450 |
19.09.24 17:53:31 | - | 43,450 |
19.09.24 17:50:31 | - | 43,450 |