JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:31 | - | 43,450 |
19.09.24 17:44:31 | - | 43,450 |
19.09.24 17:41:31 | - | 43,450 |
19.09.24 17:38:30 | - | 43,450 |
19.09.24 17:35:30 | - | 43,450 |
19.09.24 17:35:29 | - | 43,500 |
19.09.24 17:35:29 | - | 43,450 |
19.09.24 17:35:29 | - | 43,550 |
19.09.24 17:35:02 | - | 43,450 |
19.09.24 17:34:35 | - | 43,550 |
19.09.24 17:33:27 | - | 43,450 |
19.09.24 17:30:26 | - | 43,450 |
19.09.24 17:30:23 | - | 43,600 |
19.09.24 17:30:14 | - | 43,600 |
19.09.24 17:30:05 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:04 | - | 43,600 |
19.09.24 17:30:00 | - | 43,600 |
19.09.24 17:29:57 | - | 43,550 |
19.09.24 17:29:56 | - | 43,500 |
19.09.24 17:29:53 | - | 43,500 |
19.09.24 17:28:14 | - | 43,600 |
19.09.24 17:27:28 | - | 43,650 |
19.09.24 17:27:18 | - | 43,650 |
19.09.24 17:24:17 | - | 43,650 |
19.09.24 17:22:27 | - | 43,700 |
19.09.24 17:22:27 | - | 43,700 |
19.09.24 17:20:54 | - | 43,750 |
19.09.24 17:17:54 | - | 43,750 |
19.09.24 17:14:54 | - | 43,750 |
19.09.24 17:11:54 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:54 | - | 43,750 |
19.09.24 17:05:54 | - | 43,750 |
19.09.24 17:03:27 | - | 43,700 |
19.09.24 17:00:27 | - | 43,700 |
19.09.24 16:57:26 | - | 43,700 |
19.09.24 16:54:26 | - | 43,700 |
19.09.24 16:51:26 | - | 43,700 |
19.09.24 16:48:26 | - | 43,700 |
19.09.24 16:45:26 | - | 43,700 |
19.09.24 16:42:26 | - | 43,700 |
19.09.24 16:39:26 | - | 43,700 |
19.09.24 16:36:25 | - | 43,700 |
19.09.24 16:36:21 | - | 43,750 |
19.09.24 16:36:00 | - | 43,700 |
19.09.24 16:33:00 | - | 43,700 |