JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:33 | - | 44,100 |
24.09.24 13:26:32 | - | 44,100 |
24.09.24 13:23:32 | - | 44,100 |
24.09.24 13:20:32 | - | 44,100 |
24.09.24 13:17:32 | - | 44,100 |
24.09.24 13:14:32 | - | 44,100 |
24.09.24 13:11:31 | - | 44,100 |
24.09.24 13:08:31 | - | 44,100 |
24.09.24 13:05:31 | - | 44,100 |
24.09.24 13:02:30 | - | 44,100 |
24.09.24 13:02:07 | - | 44,100 |
24.09.24 13:02:02 | - | 44,200 |
24.09.24 13:01:31 | - | 44,200 |
24.09.24 13:00:01 | - | 44,200 |
24.09.24 12:58:47 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:47 | - | 44,250 |
24.09.24 12:52:47 | - | 44,250 |
24.09.24 12:49:47 | - | 44,250 |
24.09.24 12:46:46 | - | 44,250 |
24.09.24 12:43:46 | - | 44,250 |
24.09.24 12:40:46 | - | 44,250 |
24.09.24 12:37:46 | - | 44,250 |
24.09.24 12:34:45 | - | 44,250 |
24.09.24 12:31:45 | - | 44,250 |
24.09.24 12:28:45 | - | 44,250 |
24.09.24 12:25:45 | - | 44,250 |
24.09.24 12:22:45 | - | 44,250 |
24.09.24 12:19:44 | - | 44,250 |
24.09.24 12:16:44 | - | 44,250 |
24.09.24 12:13:44 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:44 | - | 44,250 |
24.09.24 12:07:44 | - | 44,250 |
24.09.24 12:04:43 | - | 44,250 |
24.09.24 12:01:43 | - | 44,250 |
24.09.24 11:58:43 | - | 44,250 |
24.09.24 11:55:43 | - | 44,250 |
24.09.24 11:52:42 | - | 44,250 |
24.09.24 11:49:42 | - | 44,250 |
24.09.24 11:46:42 | - | 44,250 |
24.09.24 11:43:42 | - | 44,250 |
24.09.24 11:40:42 | - | 44,250 |
24.09.24 11:37:42 | - | 44,250 |
24.09.24 11:34:41 | - | 44,250 |
24.09.24 11:31:41 | - | 44,250 |
24.09.24 11:28:41 | - | 44,250 |