JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:13 | - | 44,250 |
24.09.24 16:10:12 | - | 44,250 |
24.09.24 16:07:51 | - | 44,200 |
24.09.24 16:04:51 | - | 44,200 |
24.09.24 16:01:51 | - | 44,200 |
24.09.24 15:58:51 | - | 44,200 |
24.09.24 15:55:51 | - | 44,200 |
24.09.24 15:52:50 | - | 44,200 |
24.09.24 15:49:50 | - | 44,200 |
24.09.24 15:46:50 | - | 44,200 |
24.09.24 15:46:48 | - | 44,250 |
24.09.24 15:46:26 | - | 44,200 |
24.09.24 15:43:25 | - | 44,200 |
24.09.24 15:43:25 | - | 44,200 |
24.09.24 15:43:21 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:07 | - | 44,100 |
24.09.24 15:43:05 | - | 44,100 |
24.09.24 15:41:14 | - | 44,100 |
24.09.24 15:38:14 | - | 44,100 |
24.09.24 15:35:14 | - | 44,100 |
24.09.24 15:32:14 | - | 44,100 |
24.09.24 15:29:14 | - | 44,100 |
24.09.24 15:26:14 | - | 44,100 |
24.09.24 15:23:14 | - | 44,100 |
24.09.24 15:20:13 | - | 44,100 |
24.09.24 15:17:13 | - | 44,100 |
24.09.24 15:14:14 | - | 44,050 |
24.09.24 15:11:14 | - | 44,050 |
24.09.24 15:08:14 | - | 44,050 |
24.09.24 15:05:13 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:13 | - | 44,050 |
24.09.24 14:58:21 | - | 44,050 |
24.09.24 14:56:21 | - | 44,050 |
24.09.24 14:53:21 | - | 44,050 |
24.09.24 14:50:20 | - | 44,050 |
24.09.24 14:47:20 | - | 44,050 |
24.09.24 14:44:20 | - | 44,050 |
24.09.24 14:41:20 | - | 44,050 |
24.09.24 14:38:19 | - | 44,050 |
24.09.24 14:35:19 | - | 44,050 |
24.09.24 14:32:19 | - | 44,050 |
24.09.24 14:29:19 | - | 44,050 |
24.09.24 14:26:19 | - | 44,050 |
24.09.24 14:23:18 | - | 44,050 |
24.09.24 14:20:18 | - | 44,050 |