JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:48 | - | 44,050 |
24.09.24 18:33:48 | - | 44,050 |
24.09.24 18:30:48 | - | 44,050 |
24.09.24 18:27:48 | - | 44,050 |
24.09.24 18:24:48 | - | 44,050 |
24.09.24 18:21:47 | - | 44,050 |
24.09.24 18:18:47 | - | 44,050 |
24.09.24 18:15:47 | - | 44,050 |
24.09.24 18:15:47 | - | 44,000 |
24.09.24 18:15:47 | - | 43,950 |
24.09.24 18:15:15 | - | 43,900 |
24.09.24 18:15:13 | - | 44,000 |
24.09.24 18:15:13 | - | 43,900 |
24.09.24 18:14:21 | - | 43,900 |
24.09.24 18:11:20 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:16 | - | 43,800 |
24.09.24 18:07:15 | - | 43,800 |
24.09.24 18:04:15 | - | 43,800 |
24.09.24 18:01:15 | - | 43,800 |
24.09.24 17:58:15 | - | 43,800 |
24.09.24 17:55:15 | - | 43,800 |
24.09.24 17:55:14 | - | 43,850 |
24.09.24 17:54:23 | - | 43,850 |
24.09.24 17:51:23 | - | 43,850 |
24.09.24 17:48:23 | - | 43,850 |
24.09.24 17:45:22 | - | 43,850 |
24.09.24 17:44:57 | - | 43,800 |
24.09.24 17:44:16 | - | 43,850 |
24.09.24 17:41:16 | - | 43,850 |
24.09.24 17:38:15 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:45 | - | 43,800 |
24.09.24 17:36:13 | - | 43,850 |
24.09.24 17:34:35 | - | 44,000 |
24.09.24 17:34:24 | - | 44,000 |
24.09.24 17:34:21 | - | 44,000 |
24.09.24 17:34:14 | - | 44,000 |
24.09.24 17:34:13 | - | 44,000 |
24.09.24 17:34:01 | - | 44,000 |
24.09.24 17:33:32 | - | 44,000 |
24.09.24 17:33:32 | - | 44,000 |
24.09.24 17:33:17 | - | 44,000 |
24.09.24 17:33:14 | - | 44,000 |
24.09.24 17:33:13 | - | 44,000 |
24.09.24 17:33:13 | - | 44,000 |
24.09.24 17:31:07 | - | 44,000 |