JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:15 | - | 44,000 |
24.09.24 17:26:15 | - | 44,000 |
24.09.24 17:24:39 | - | 44,000 |
24.09.24 17:24:37 | - | 44,050 |
24.09.24 17:24:09 | - | 44,100 |
24.09.24 17:21:09 | - | 44,100 |
24.09.24 17:20:06 | - | 44,050 |
24.09.24 17:17:06 | - | 44,050 |
24.09.24 17:14:05 | - | 44,050 |
24.09.24 17:11:05 | - | 44,050 |
24.09.24 17:09:56 | - | 44,000 |
24.09.24 17:06:56 | - | 44,000 |
24.09.24 17:03:56 | - | 44,000 |
24.09.24 17:00:56 | - | 44,000 |
24.09.24 16:57:55 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:42 | - | 43,700 |
24.09.24 16:52:42 | - | 43,700 |
24.09.24 16:52:09 | - | 43,750 |
24.09.24 16:50:17 | - | 43,750 |
24.09.24 16:47:16 | - | 43,750 |
24.09.24 16:44:45 | - | 43,700 |
24.09.24 16:41:45 | - | 43,700 |
24.09.24 16:41:45 | - | 43,800 |
24.09.24 16:41:40 | - | 43,900 |
24.09.24 16:41:40 | - | 43,950 |
24.09.24 16:41:36 | - | 44,000 |
24.09.24 16:41:14 | - | 44,100 |
24.09.24 16:38:14 | - | 44,100 |
24.09.24 16:35:13 | - | 44,100 |
24.09.24 16:32:31 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:31 | - | 44,050 |
24.09.24 16:27:25 | - | 44,000 |
24.09.24 16:24:24 | - | 44,000 |
24.09.24 16:23:15 | - | 44,100 |
24.09.24 16:23:15 | - | 44,150 |
24.09.24 16:22:13 | - | 44,250 |
24.09.24 16:19:13 | - | 44,250 |
24.09.24 16:16:13 | - | 44,250 |
24.09.24 16:13:13 | - | 44,250 |
24.09.24 16:10:12 | - | 44,250 |
24.09.24 16:07:51 | - | 44,200 |
24.09.24 16:04:51 | - | 44,200 |
24.09.24 16:01:51 | - | 44,200 |
24.09.24 15:58:51 | - | 44,200 |
24.09.24 15:55:51 | - | 44,200 |