JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:18 | - | 44,050 |
24.09.24 14:14:18 | - | 44,050 |
24.09.24 14:11:18 | - | 44,050 |
24.09.24 14:08:17 | - | 44,050 |
24.09.24 14:05:17 | - | 44,050 |
24.09.24 14:02:17 | - | 44,050 |
24.09.24 13:59:17 | - | 44,050 |
24.09.24 13:56:17 | - | 44,050 |
24.09.24 13:53:16 | - | 44,050 |
24.09.24 13:50:16 | - | 44,050 |
24.09.24 13:47:16 | - | 44,050 |
24.09.24 13:44:16 | - | 44,050 |
24.09.24 13:41:16 | - | 44,050 |
24.09.24 13:38:15 | - | 44,050 |
24.09.24 13:35:15 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:14 | - | 44,050 |
24.09.24 13:32:12 | - | 44,100 |
24.09.24 13:30:41 | - | 44,150 |
24.09.24 13:29:33 | - | 44,100 |
24.09.24 13:26:32 | - | 44,100 |
24.09.24 13:23:32 | - | 44,100 |
24.09.24 13:20:32 | - | 44,100 |
24.09.24 13:17:32 | - | 44,100 |
24.09.24 13:14:32 | - | 44,100 |
24.09.24 13:11:31 | - | 44,100 |
24.09.24 13:08:31 | - | 44,100 |
24.09.24 13:05:31 | - | 44,100 |
24.09.24 13:02:30 | - | 44,100 |
24.09.24 13:02:07 | - | 44,100 |
24.09.24 13:02:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:31 | - | 44,200 |
24.09.24 13:00:01 | - | 44,200 |
24.09.24 12:58:47 | - | 44,250 |
24.09.24 12:55:47 | - | 44,250 |
24.09.24 12:52:47 | - | 44,250 |
24.09.24 12:49:47 | - | 44,250 |
24.09.24 12:46:46 | - | 44,250 |
24.09.24 12:43:46 | - | 44,250 |
24.09.24 12:40:46 | - | 44,250 |
24.09.24 12:37:46 | - | 44,250 |
24.09.24 12:34:45 | - | 44,250 |
24.09.24 12:31:45 | - | 44,250 |
24.09.24 12:28:45 | - | 44,250 |
24.09.24 12:25:45 | - | 44,250 |
24.09.24 12:22:45 | - | 44,250 |