JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:41 | - | 44,250 |
24.09.24 11:25:41 | - | 44,250 |
24.09.24 11:22:41 | - | 44,250 |
24.09.24 11:19:41 | - | 44,250 |
24.09.24 11:16:40 | - | 44,250 |
24.09.24 11:13:40 | - | 44,250 |
24.09.24 11:10:40 | - | 44,250 |
24.09.24 11:07:40 | - | 44,250 |
24.09.24 11:04:39 | - | 44,250 |
24.09.24 11:01:50 | - | 44,200 |
24.09.24 11:01:30 | - | 44,100 |
24.09.24 11:00:06 | - | 44,100 |
24.09.24 10:57:05 | - | 44,100 |
24.09.24 10:54:05 | - | 44,100 |
24.09.24 10:51:05 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:05 | - | 44,100 |
24.09.24 10:45:05 | - | 44,100 |
24.09.24 10:42:04 | - | 44,100 |
24.09.24 10:39:04 | - | 44,100 |
24.09.24 10:36:04 | - | 44,100 |
24.09.24 10:33:04 | - | 44,100 |
24.09.24 10:30:04 | - | 44,100 |
24.09.24 10:27:04 | - | 44,100 |
24.09.24 10:24:03 | - | 44,100 |
24.09.24 10:21:03 | - | 44,100 |
24.09.24 10:18:03 | - | 44,100 |
24.09.24 10:15:03 | - | 44,100 |
24.09.24 10:12:03 | - | 44,100 |
24.09.24 10:09:02 | - | 44,100 |
24.09.24 10:06:02 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:02 | - | 44,100 |
24.09.24 10:00:02 | - | 44,100 |
24.09.24 09:57:02 | - | 44,100 |
24.09.24 09:54:02 | - | 44,100 |
24.09.24 09:51:01 | - | 44,100 |
24.09.24 09:48:01 | - | 44,100 |
24.09.24 09:45:00 | - | 44,100 |
24.09.24 09:44:26 | - | 44,050 |
24.09.24 09:41:25 | - | 44,050 |
24.09.24 09:41:24 | - | 44,050 |
24.09.24 09:40:28 | - | 44,000 |
24.09.24 09:38:44 | - | 44,050 |
24.09.24 09:35:43 | - | 44,050 |
24.09.24 09:34:31 | - | 44,000 |
24.09.24 09:31:30 | - | 44,000 |