JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:10 | - | 44,000 |
24.09.24 09:30:20 | - | 44,000 |
24.09.24 09:30:14 | - | 44,000 |
24.09.24 09:30:11 | - | 44,000 |
24.09.24 09:28:55 | - | 43,750 |
24.09.24 09:28:54 | - | 43,750 |
24.09.24 09:28:54 | - | 43,900 |
24.09.24 09:26:36 | - | 44,050 |
24.09.24 09:23:36 | - | 44,050 |
24.09.24 09:20:36 | - | 44,050 |
24.09.24 09:17:35 | - | 44,050 |
24.09.24 09:14:35 | - | 44,050 |
24.09.24 09:11:35 | - | 44,050 |
24.09.24 09:08:35 | - | 44,050 |
24.09.24 09:05:35 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:34 | - | 44,050 |
24.09.24 09:03:05 | - | 44,150 |
24.09.24 09:00:04 | - | 44,150 |
24.09.24 09:00:02 | - | 44,000 |
24.09.24 08:59:01 | - | 44,400 |
24.09.24 08:56:01 | - | 44,400 |
24.09.24 08:53:01 | - | 44,400 |
24.09.24 08:50:01 | - | 44,400 |
24.09.24 08:47:13 | - | 44,450 |
24.09.24 08:44:13 | - | 44,450 |
24.09.24 08:42:47 | - | 44,400 |
24.09.24 08:42:46 | - | 44,450 |
24.09.24 08:42:00 | - | 44,400 |
24.09.24 08:38:59 | - | 44,400 |
24.09.24 08:35:59 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:59 | - | 44,400 |
24.09.24 08:29:59 | - | 44,400 |
24.09.24 08:26:58 | - | 44,400 |
24.09.24 08:25:07 | - | 44,400 |
24.09.24 08:22:07 | - | 44,400 |
24.09.24 08:19:06 | - | 44,400 |
24.09.24 08:16:06 | - | 44,400 |
24.09.24 08:13:06 | - | 44,400 |
24.09.24 08:10:06 | - | 44,400 |
24.09.24 08:07:06 | - | 44,400 |
24.09.24 08:04:05 | - | 44,400 |
24.09.24 08:01:05 | - | 44,400 |
24.09.24 08:00:35 | - | 44,350 |
24.09.24 07:57:35 | - | 44,350 |
24.09.24 07:54:35 | - | 44,350 |