JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:35 | - | 44,350 |
24.09.24 07:48:34 | - | 44,350 |
24.09.24 07:45:34 | - | 44,350 |
24.09.24 07:42:34 | - | 44,350 |
24.09.24 07:39:34 | - | 44,350 |
24.09.24 07:38:34 | - | 44,300 |
24.09.24 07:37:01 | - | 44,350 |
24.09.24 07:37:00 | - | 44,300 |
24.09.24 07:34:18 | - | 44,350 |
24.09.24 07:34:17 | - | 44,300 |
24.09.24 07:34:16 | - | 44,350 |
24.09.24 07:34:01 | - | 44,300 |
24.09.24 07:32:23 | - | 44,350 |
24.09.24 07:32:01 | - | 44,300 |
24.09.24 07:32:00 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:01 | - | 44,300 |
24.09.24 07:28:23 | - | 44,350 |
24.09.24 07:28:22 | - | 44,300 |
24.09.24 07:25:36 | - | 44,350 |
24.09.24 07:25:06 | - | 44,300 |
24.09.24 07:22:21 | - | 44,350 |
24.09.24 07:20:13 | - | 44,300 |
24.09.24 07:20:09 | - | 44,350 |
24.09.24 07:20:06 | - | 44,300 |
24.09.24 07:18:55 | - | 44,350 |
24.09.24 07:15:54 | - | 44,350 |
24.09.24 07:15:33 | - | 44,300 |
24.09.24 07:14:00 | - | 44,350 |
24.09.24 07:13:28 | - | 44,300 |
24.09.24 07:13:26 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:13:11 | - | 44,300 |
24.09.24 07:13:09 | - | 44,350 |
24.09.24 07:13:04 | - | 44,300 |
24.09.24 07:11:32 | - | 44,350 |
24.09.24 07:11:30 | - | 44,300 |
24.09.24 07:11:29 | - | 44,350 |
24.09.24 07:11:25 | - | 44,300 |
24.09.24 07:10:55 | - | 44,350 |
24.09.24 07:10:45 | - | 44,300 |
24.09.24 07:10:32 | - | 44,350 |
24.09.24 07:10:05 | - | 44,300 |
24.09.24 07:09:54 | - | 44,350 |
24.09.24 07:09:49 | - | 44,300 |
24.09.24 07:09:21 | - | 44,350 |
24.09.24 07:09:19 | - | 44,300 |