JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:43 | - | 44,150 |
26.09.24 12:01:43 | - | 44,150 |
26.09.24 11:58:43 | - | 44,150 |
26.09.24 11:55:42 | - | 44,150 |
26.09.24 11:52:42 | - | 44,150 |
26.09.24 11:49:42 | - | 44,150 |
26.09.24 11:48:31 | - | 44,100 |
26.09.24 11:45:31 | - | 44,100 |
26.09.24 11:42:31 | - | 44,100 |
26.09.24 11:39:31 | - | 44,100 |
26.09.24 11:36:30 | - | 44,100 |
26.09.24 11:33:30 | - | 44,100 |
26.09.24 11:30:30 | - | 44,100 |
26.09.24 11:27:30 | - | 44,100 |
26.09.24 11:24:29 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:05 | - | 44,100 |
26.09.24 11:19:05 | - | 44,100 |
26.09.24 11:16:05 | - | 44,100 |
26.09.24 11:13:05 | - | 44,100 |
26.09.24 11:10:04 | - | 44,100 |
26.09.24 11:10:00 | - | 44,100 |
26.09.24 11:07:23 | - | 44,100 |
26.09.24 11:04:23 | - | 44,100 |
26.09.24 11:01:23 | - | 44,100 |
26.09.24 10:58:23 | - | 44,100 |
26.09.24 10:55:22 | - | 44,100 |
26.09.24 10:55:21 | - | 44,150 |
26.09.24 10:52:46 | - | 44,200 |
26.09.24 10:49:46 | - | 44,200 |
26.09.24 10:46:46 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:46 | - | 44,200 |
26.09.24 10:40:45 | - | 44,200 |
26.09.24 10:37:45 | - | 44,200 |
26.09.24 10:34:45 | - | 44,200 |
26.09.24 10:31:45 | - | 44,200 |
26.09.24 10:28:44 | - | 44,200 |
26.09.24 10:25:44 | - | 44,200 |
26.09.24 10:24:07 | - | 44,250 |
26.09.24 10:21:06 | - | 44,250 |
26.09.24 10:18:06 | - | 44,250 |
26.09.24 10:15:06 | - | 44,250 |
26.09.24 10:12:06 | - | 44,250 |
26.09.24 10:09:05 | - | 44,250 |
26.09.24 10:08:18 | - | 44,200 |
26.09.24 10:07:33 | - | 44,150 |