JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:33 | - | 44,150 |
26.09.24 10:07:31 | - | 44,100 |
26.09.24 10:07:13 | - | 44,050 |
26.09.24 10:06:38 | - | 44,000 |
26.09.24 10:06:36 | - | 43,950 |
26.09.24 10:03:38 | - | 43,850 |
26.09.24 10:00:38 | - | 43,850 |
26.09.24 09:57:37 | - | 43,850 |
26.09.24 09:55:13 | - | 43,800 |
26.09.24 09:52:13 | - | 43,800 |
26.09.24 09:49:13 | - | 43,800 |
26.09.24 09:46:13 | - | 43,800 |
26.09.24 09:43:13 | - | 43,800 |
26.09.24 09:43:12 | - | 43,800 |
26.09.24 09:41:18 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:18 | - | 43,800 |
26.09.24 09:35:18 | - | 43,800 |
26.09.24 09:34:54 | - | 43,850 |
26.09.24 09:34:52 | - | 43,850 |
26.09.24 09:34:52 | - | 43,800 |
26.09.24 09:33:34 | - | 43,850 |
26.09.24 09:33:08 | - | 43,850 |
26.09.24 09:32:14 | - | 43,800 |
26.09.24 09:32:09 | - | 43,800 |
26.09.24 09:30:59 | - | 43,800 |
26.09.24 09:30:54 | - | 43,800 |
26.09.24 09:30:39 | - | 43,800 |
26.09.24 09:30:20 | - | 43,800 |
26.09.24 09:29:48 | - | 43,800 |
26.09.24 09:29:31 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:30 | - | 43,950 |
26.09.24 09:25:30 | - | 43,950 |
26.09.24 09:23:09 | - | 43,900 |
26.09.24 09:23:04 | - | 43,900 |
26.09.24 09:22:54 | - | 43,900 |
26.09.24 09:22:49 | - | 43,900 |
26.09.24 09:22:19 | - | 43,900 |
26.09.24 09:22:14 | - | 43,900 |
26.09.24 09:22:09 | - | 43,900 |
26.09.24 09:22:09 | - | 43,900 |
26.09.24 09:22:00 | - | 43,900 |
26.09.24 09:21:48 | - | 43,850 |
26.09.24 09:21:46 | - | 43,800 |
26.09.24 09:20:47 | - | 43,800 |
26.09.24 09:17:47 | - | 43,800 |