JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:54 | - | 44,200 |
26.09.24 15:27:51 | - | 44,250 |
26.09.24 15:26:28 | - | 44,150 |
26.09.24 15:23:28 | - | 44,150 |
26.09.24 15:20:27 | - | 44,150 |
26.09.24 15:17:27 | - | 44,150 |
26.09.24 15:14:27 | - | 44,150 |
26.09.24 15:12:15 | - | 44,200 |
26.09.24 15:11:53 | - | 44,100 |
26.09.24 15:08:53 | - | 44,100 |
26.09.24 15:05:53 | - | 44,100 |
26.09.24 15:02:52 | - | 44,100 |
26.09.24 14:59:52 | - | 44,100 |
26.09.24 14:57:47 | - | 44,150 |
26.09.24 14:57:47 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:18 | - | 44,300 |
26.09.24 14:52:18 | - | 44,300 |
26.09.24 14:51:39 | - | 44,250 |
26.09.24 14:50:58 | - | 44,200 |
26.09.24 14:47:57 | - | 44,200 |
26.09.24 14:44:57 | - | 44,200 |
26.09.24 14:41:57 | - | 44,200 |
26.09.24 14:41:56 | - | 44,250 |
26.09.24 14:41:39 | - | 44,200 |
26.09.24 14:41:37 | - | 44,150 |
26.09.24 14:39:50 | - | 44,150 |
26.09.24 14:36:50 | - | 44,150 |
26.09.24 14:36:49 | - | 44,100 |
26.09.24 14:36:45 | - | 44,100 |
26.09.24 14:35:51 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:51 | - | 44,050 |
26.09.24 14:32:49 | - | 44,000 |
26.09.24 14:32:44 | - | 44,000 |
26.09.24 14:32:40 | - | 44,000 |
26.09.24 14:32:37 | - | 44,000 |
26.09.24 14:31:59 | - | 44,000 |
26.09.24 14:29:16 | - | 43,950 |
26.09.24 14:26:16 | - | 43,950 |
26.09.24 14:23:15 | - | 43,950 |
26.09.24 14:20:15 | - | 43,950 |
26.09.24 14:17:23 | - | 44,100 |
26.09.24 14:14:23 | - | 44,100 |
26.09.24 14:11:23 | - | 44,100 |
26.09.24 14:08:22 | - | 44,100 |
26.09.24 14:05:22 | - | 44,100 |