JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:25 | - | 44,050 |
26.09.24 13:47:11 | - | 44,100 |
26.09.24 13:44:10 | - | 44,100 |
26.09.24 13:41:10 | - | 44,100 |
26.09.24 13:38:10 | - | 44,100 |
26.09.24 13:35:09 | - | 44,100 |
26.09.24 13:32:09 | - | 44,100 |
26.09.24 13:29:09 | - | 44,100 |
26.09.24 13:26:09 | - | 44,100 |
26.09.24 13:23:08 | - | 44,100 |
26.09.24 13:20:08 | - | 44,100 |
26.09.24 13:17:08 | - | 44,100 |
26.09.24 13:14:08 | - | 44,100 |
26.09.24 13:11:07 | - | 44,100 |
26.09.24 13:08:07 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:07 | - | 44,100 |
26.09.24 13:02:06 | - | 44,100 |
26.09.24 13:00:01 | - | 44,050 |
26.09.24 12:57:14 | - | 44,100 |
26.09.24 12:54:13 | - | 44,100 |
26.09.24 12:51:13 | - | 44,100 |
26.09.24 12:49:42 | - | 44,100 |
26.09.24 12:49:37 | - | 44,100 |
26.09.24 12:48:36 | - | 44,050 |
26.09.24 12:46:47 | - | 44,150 |
26.09.24 12:43:47 | - | 44,150 |
26.09.24 12:40:47 | - | 44,150 |
26.09.24 12:37:46 | - | 44,150 |
26.09.24 12:34:46 | - | 44,150 |
26.09.24 12:31:46 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:46 | - | 44,150 |
26.09.24 12:25:45 | - | 44,150 |
26.09.24 12:22:45 | - | 44,150 |
26.09.24 12:19:45 | - | 44,150 |
26.09.24 12:16:44 | - | 44,150 |
26.09.24 12:13:44 | - | 44,150 |
26.09.24 12:10:44 | - | 44,150 |
26.09.24 12:07:44 | - | 44,150 |
26.09.24 12:04:43 | - | 44,150 |
26.09.24 12:01:43 | - | 44,150 |
26.09.24 11:58:43 | - | 44,150 |
26.09.24 11:55:42 | - | 44,150 |
26.09.24 11:52:42 | - | 44,150 |
26.09.24 11:49:42 | - | 44,150 |
26.09.24 11:48:31 | - | 44,100 |