JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:15 | - | 43,900 |
26.09.24 17:55:11 | - | 43,900 |
26.09.24 17:52:11 | - | 43,900 |
26.09.24 17:49:11 | - | 43,900 |
26.09.24 17:46:10 | - | 43,900 |
26.09.24 17:45:59 | - | 44,150 |
26.09.24 17:45:59 | - | 44,150 |
26.09.24 17:44:44 | - | 43,900 |
26.09.24 17:41:44 | - | 43,900 |
26.09.24 17:38:43 | - | 43,900 |
26.09.24 17:35:43 | - | 43,900 |
26.09.24 17:34:35 | - | 44,000 |
26.09.24 17:34:33 | - | 43,850 |
26.09.24 17:34:23 | - | 44,000 |
26.09.24 17:34:22 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:22 | - | 43,850 |
26.09.24 17:34:17 | - | 43,850 |
26.09.24 17:34:14 | - | 43,850 |
26.09.24 17:34:09 | - | 43,850 |
26.09.24 17:31:51 | - | 43,850 |
26.09.24 17:31:43 | - | 44,000 |
26.09.24 17:31:09 | - | 43,850 |
26.09.24 17:30:08 | - | 44,000 |
26.09.24 17:30:05 | - | 43,850 |
26.09.24 17:30:04 | - | 44,000 |
26.09.24 17:29:57 | - | 44,050 |
26.09.24 17:29:47 | - | 44,000 |
26.09.24 17:29:23 | - | 44,000 |
26.09.24 17:29:22 | - | 44,000 |
26.09.24 17:29:04 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:59 | - | 44,000 |
26.09.24 17:27:43 | - | 44,000 |
26.09.24 17:27:43 | - | 44,000 |
26.09.24 17:25:19 | - | 44,000 |
26.09.24 17:25:09 | - | 44,000 |
26.09.24 17:25:09 | - | 44,050 |
26.09.24 17:23:08 | - | 44,050 |
26.09.24 17:20:08 | - | 44,050 |
26.09.24 17:17:08 | - | 44,050 |
26.09.24 17:14:08 | - | 44,050 |
26.09.24 17:11:08 | - | 44,050 |
26.09.24 17:08:07 | - | 44,050 |
26.09.24 17:05:07 | - | 44,050 |
26.09.24 17:02:07 | - | 44,050 |
26.09.24 16:59:07 | - | 44,050 |