JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:39 | - | 43,900 |
26.09.24 21:37:39 | - | 44,150 |
26.09.24 21:37:29 | - | 44,150 |
26.09.24 21:37:29 | - | 43,900 |
26.09.24 21:36:59 | - | 43,900 |
26.09.24 21:36:59 | - | 44,150 |
26.09.24 21:36:57 | - | 44,150 |
26.09.24 21:36:57 | - | 44,150 |
26.09.24 21:35:24 | - | 43,900 |
26.09.24 21:35:24 | - | 44,150 |
26.09.24 21:34:52 | - | 44,150 |
26.09.24 21:34:52 | - | 44,150 |
26.09.24 21:34:42 | - | 43,900 |
26.09.24 21:33:14 | - | 44,150 |
26.09.24 21:33:07 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | - | 43,900 |
26.09.24 21:33:02 | - | 44,150 |
26.09.24 21:33:02 | - | 44,150 |
26.09.24 21:31:25 | - | 43,900 |
26.09.24 21:31:25 | - | 44,150 |
26.09.24 21:31:15 | - | 44,150 |
26.09.24 21:31:15 | - | 43,900 |
26.09.24 21:31:06 | - | 43,900 |
26.09.24 21:31:05 | - | 43,900 |
26.09.24 21:29:48 | - | 44,150 |
26.09.24 21:29:47 | - | 44,150 |
26.09.24 21:28:18 | - | 43,900 |
26.09.24 21:28:17 | - | 43,900 |
26.09.24 21:28:05 | - | 44,150 |
26.09.24 21:28:04 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:34 | - | 43,900 |
26.09.24 21:27:34 | - | 44,150 |
26.09.24 21:27:21 | - | 44,150 |
26.09.24 21:27:21 | - | 43,900 |
26.09.24 21:25:43 | - | 43,900 |
26.09.24 21:25:43 | - | 44,150 |
26.09.24 21:25:11 | - | 44,150 |
26.09.24 21:22:10 | - | 44,150 |
26.09.24 21:19:10 | - | 44,150 |
26.09.24 21:16:10 | - | 44,150 |
26.09.24 21:13:09 | - | 44,150 |
26.09.24 21:10:09 | - | 44,150 |
26.09.24 21:07:09 | - | 44,150 |
26.09.24 21:04:08 | - | 44,150 |
26.09.24 21:01:08 | - | 44,150 |