JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 23:00:05 | - | 43,900 |
26.09.24 22:57:05 | - | 43,900 |
26.09.24 22:54:04 | - | 43,900 |
26.09.24 22:51:04 | - | 43,900 |
26.09.24 22:48:04 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:45:03 | - | 43,900 |
26.09.24 22:42:03 | - | 43,900 |
26.09.24 22:39:02 | - | 43,900 |
26.09.24 22:36:02 | - | 43,900 |
26.09.24 22:33:01 | - | 43,900 |
26.09.24 22:30:01 | - | 43,900 |
26.09.24 22:27:01 | - | 43,900 |
26.09.24 22:24:00 | - | 43,900 |
26.09.24 22:21:00 | - | 43,900 |
26.09.24 22:17:59 | - | 43,900 |
26.09.24 22:14:59 | - | 43,900 |
26.09.24 22:11:59 | - | 43,900 |
26.09.24 22:08:58 | - | 43,900 |
26.09.24 22:05:58 | - | 43,900 |
26.09.24 22:02:57 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | - | 43,900 |
26.09.24 21:58:01 | - | 43,950 |
26.09.24 21:56:44 | - | 44,150 |
26.09.24 21:53:44 | - | 44,150 |
26.09.24 21:50:43 | - | 44,150 |
26.09.24 21:47:43 | - | 44,150 |
26.09.24 21:44:43 | - | 44,150 |
26.09.24 21:41:43 | - | 44,150 |
26.09.24 21:38:42 | - | 44,150 |
26.09.24 21:38:42 | - | 44,150 |
26.09.24 21:38:07 | - | 43,900 |
26.09.24 21:38:07 | - | 44,150 |
26.09.24 21:37:54 | - | 44,150 |
26.09.24 21:37:53 | - | 44,150 |
26.09.24 21:37:39 | - | 43,900 |