JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:08 | - | 44,150 |
26.09.24 20:55:07 | - | 44,150 |
26.09.24 20:52:07 | - | 44,150 |
26.09.24 20:49:07 | - | 44,150 |
26.09.24 20:46:06 | - | 44,150 |
26.09.24 20:43:06 | - | 44,150 |
26.09.24 20:40:06 | - | 44,150 |
26.09.24 20:37:06 | - | 44,150 |
26.09.24 20:34:05 | - | 44,150 |
26.09.24 20:31:05 | - | 44,150 |
26.09.24 20:28:05 | - | 44,150 |
26.09.24 20:25:04 | - | 44,150 |
26.09.24 20:22:04 | - | 44,150 |
26.09.24 20:19:04 | - | 44,150 |
26.09.24 20:16:03 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:03 | - | 44,150 |
26.09.24 20:10:03 | - | 44,150 |
26.09.24 20:07:03 | - | 44,150 |
26.09.24 20:04:02 | - | 44,150 |
26.09.24 20:01:02 | - | 44,150 |
26.09.24 19:58:02 | - | 44,150 |
26.09.24 19:55:01 | - | 44,150 |
26.09.24 19:55:01 | - | 44,150 |
26.09.24 19:54:56 | - | 43,900 |
26.09.24 19:54:56 | - | 43,900 |
26.09.24 19:54:53 | - | 44,150 |
26.09.24 19:54:53 | - | 44,150 |
26.09.24 19:54:20 | - | 43,900 |
26.09.24 19:51:20 | - | 43,900 |
26.09.24 19:51:20 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:42 | - | 44,150 |
26.09.24 19:50:42 | - | 43,900 |
26.09.24 19:50:36 | - | 43,900 |
26.09.24 19:50:36 | - | 44,150 |
26.09.24 19:50:01 | - | 44,150 |
26.09.24 19:50:01 | - | 43,900 |
26.09.24 19:47:30 | - | 43,900 |
26.09.24 19:47:30 | - | 43,900 |
26.09.24 19:47:16 | - | 44,150 |
26.09.24 19:47:15 | - | 43,900 |
26.09.24 19:45:16 | - | 43,900 |
26.09.24 19:42:16 | - | 43,900 |
26.09.24 19:39:16 | - | 43,900 |
26.09.24 19:36:15 | - | 43,900 |
26.09.24 19:33:15 | - | 43,900 |