JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:15 | - | 43,900 |
26.09.24 19:24:14 | - | 43,900 |
26.09.24 19:21:14 | - | 43,900 |
26.09.24 19:18:14 | - | 43,900 |
26.09.24 19:15:14 | - | 43,900 |
26.09.24 19:12:13 | - | 43,900 |
26.09.24 19:09:13 | - | 43,900 |
26.09.24 19:06:13 | - | 43,900 |
26.09.24 19:03:13 | - | 43,900 |
26.09.24 19:00:12 | - | 43,900 |
26.09.24 18:57:12 | - | 43,900 |
26.09.24 18:54:12 | - | 43,900 |
26.09.24 18:51:12 | - | 43,900 |
26.09.24 18:48:11 | - | 43,900 |
26.09.24 18:45:11 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:11 | - | 43,900 |
26.09.24 18:39:10 | - | 43,900 |
26.09.24 18:36:10 | - | 43,900 |
26.09.24 18:33:10 | - | 43,900 |
26.09.24 18:30:10 | - | 43,900 |
26.09.24 18:27:09 | - | 43,900 |
26.09.24 18:24:09 | - | 43,900 |
26.09.24 18:21:08 | - | 43,900 |
26.09.24 18:21:08 | - | 43,900 |
26.09.24 18:20:29 | - | 44,150 |
26.09.24 18:20:28 | - | 44,150 |
26.09.24 18:19:36 | - | 43,900 |
26.09.24 18:16:36 | - | 43,900 |
26.09.24 18:13:36 | - | 43,900 |
26.09.24 18:10:35 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:35 | - | 43,900 |
26.09.24 18:04:35 | - | 43,900 |
26.09.24 18:01:35 | - | 43,900 |
26.09.24 18:01:34 | - | 44,150 |
26.09.24 18:01:30 | - | 44,150 |
26.09.24 18:01:30 | - | 43,900 |
26.09.24 18:01:08 | - | 43,900 |
26.09.24 18:01:08 | - | 43,900 |
26.09.24 18:01:05 | - | 44,150 |
26.09.24 18:01:05 | - | 44,150 |
26.09.24 18:01:01 | - | 43,900 |
26.09.24 18:01:01 | - | 43,900 |
26.09.24 17:59:16 | - | 44,150 |
26.09.24 17:56:15 | - | 44,150 |
26.09.24 17:56:15 | - | 43,900 |