JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:07 | - | 44,050 |
26.09.24 16:53:07 | - | 44,050 |
26.09.24 16:50:07 | - | 44,050 |
26.09.24 16:47:07 | - | 44,050 |
26.09.24 16:44:06 | - | 44,050 |
26.09.24 16:41:06 | - | 44,050 |
26.09.24 16:38:06 | - | 44,050 |
26.09.24 16:35:06 | - | 44,050 |
26.09.24 16:32:06 | - | 44,050 |
26.09.24 16:29:06 | - | 44,050 |
26.09.24 16:26:05 | - | 44,050 |
26.09.24 16:26:04 | - | 44,050 |
26.09.24 16:25:44 | - | 44,000 |
26.09.24 16:25:39 | - | 44,050 |
26.09.24 16:25:39 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:33 | - | 44,100 |
26.09.24 16:23:45 | - | 44,150 |
26.09.24 16:23:42 | - | 44,100 |
26.09.24 16:23:00 | - | 44,050 |
26.09.24 16:20:00 | - | 44,050 |
26.09.24 16:19:55 | - | 44,050 |
26.09.24 16:18:13 | - | 44,150 |
26.09.24 16:15:13 | - | 44,150 |
26.09.24 16:12:12 | - | 44,150 |
26.09.24 16:09:12 | - | 44,150 |
26.09.24 16:09:03 | - | 44,150 |
26.09.24 16:08:59 | - | 44,100 |
26.09.24 16:07:12 | - | 44,000 |
26.09.24 16:06:21 | - | 43,950 |
26.09.24 16:03:21 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:21 | - | 43,950 |
26.09.24 15:57:21 | - | 43,950 |
26.09.24 15:56:00 | - | 44,000 |
26.09.24 15:53:00 | - | 44,000 |
26.09.24 15:50:12 | - | 43,950 |
26.09.24 15:47:12 | - | 43,950 |
26.09.24 15:44:12 | - | 43,950 |
26.09.24 15:41:11 | - | 43,950 |
26.09.24 15:41:08 | - | 44,000 |
26.09.24 15:41:01 | - | 43,950 |
26.09.24 15:38:16 | - | 44,150 |
26.09.24 15:35:25 | - | 44,100 |
26.09.24 15:32:24 | - | 44,100 |
26.09.24 15:30:54 | - | 44,200 |
26.09.24 15:27:54 | - | 44,200 |