JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:16 | - | 43,850 |
26.09.24 09:04:56 | - | 43,900 |
26.09.24 09:04:54 | - | 43,900 |
26.09.24 09:02:38 | - | 43,850 |
26.09.24 09:00:20 | - | 43,800 |
26.09.24 09:00:15 | - | 43,750 |
26.09.24 09:00:10 | - | 43,750 |
26.09.24 09:00:09 | - | 43,750 |
26.09.24 08:59:43 | - | 43,800 |
26.09.24 08:59:38 | - | 43,900 |
26.09.24 08:59:06 | - | 43,800 |
26.09.24 08:56:06 | - | 43,800 |
26.09.24 08:53:06 | - | 43,800 |
26.09.24 08:50:05 | - | 43,800 |
26.09.24 08:50:01 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:37 | - | 43,950 |
26.09.24 08:44:37 | - | 43,950 |
26.09.24 08:44:30 | - | 43,900 |
26.09.24 08:43:23 | - | 43,950 |
26.09.24 08:40:23 | - | 43,950 |
26.09.24 08:40:18 | - | 43,900 |
26.09.24 08:40:02 | - | 43,950 |
26.09.24 08:39:58 | - | 43,900 |
26.09.24 08:39:49 | - | 43,950 |
26.09.24 08:39:32 | - | 43,900 |
26.09.24 08:39:20 | - | 43,950 |
26.09.24 08:39:05 | - | 43,900 |
26.09.24 08:39:04 | - | 43,950 |
26.09.24 08:38:59 | - | 43,900 |
26.09.24 08:38:03 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:58 | - | 43,900 |
26.09.24 08:32:58 | - | 43,900 |
26.09.24 08:29:58 | - | 43,900 |
26.09.24 08:26:57 | - | 43,900 |
26.09.24 08:23:57 | - | 43,900 |
26.09.24 08:20:57 | - | 43,900 |
26.09.24 08:17:56 | - | 43,900 |
26.09.24 08:17:55 | - | 43,950 |
26.09.24 08:14:55 | - | 43,950 |
26.09.24 08:14:53 | - | 43,900 |
26.09.24 08:14:51 | - | 43,950 |
26.09.24 08:12:08 | - | 43,900 |
26.09.24 08:09:08 | - | 43,900 |
26.09.24 08:06:07 | - | 43,900 |
26.09.24 08:06:01 | - | 43,950 |