JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:53 | - | 43,900 |
26.09.24 08:14:51 | - | 43,950 |
26.09.24 08:12:08 | - | 43,900 |
26.09.24 08:09:08 | - | 43,900 |
26.09.24 08:06:07 | - | 43,900 |
26.09.24 08:06:01 | - | 43,950 |
26.09.24 08:05:56 | - | 43,900 |
26.09.24 08:05:49 | - | 43,950 |
26.09.24 08:04:06 | - | 43,900 |
26.09.24 08:01:05 | - | 43,900 |
26.09.24 08:00:32 | - | 43,300 |
26.09.24 07:57:32 | - | 43,300 |
26.09.24 07:54:32 | - | 43,300 |
26.09.24 07:53:53 | - | 43,300 |
26.09.24 07:53:30 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:29 | - | 43,300 |
26.09.24 07:53:18 | - | 43,300 |
26.09.24 07:53:17 | - | 43,300 |
26.09.24 07:52:19 | - | 43,300 |
26.09.24 07:49:59 | - | 43,300 |
26.09.24 07:48:25 | - | 43,300 |
26.09.24 07:45:24 | - | 43,300 |
26.09.24 07:45:20 | - | 43,350 |
26.09.24 07:45:00 | - | 43,300 |
26.09.24 07:43:35 | - | 43,300 |
26.09.24 07:40:35 | - | 43,300 |
26.09.24 07:37:34 | - | 43,300 |
26.09.24 07:37:30 | - | 43,250 |
26.09.24 07:37:07 | - | 43,300 |
26.09.24 07:37:03 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:45 | - | 43,300 |
26.09.24 07:36:43 | - | 43,250 |
26.09.24 07:33:43 | - | 43,250 |
26.09.24 07:32:42 | - | 43,300 |
26.09.24 07:32:28 | - | 43,250 |
26.09.24 07:31:38 | - | 43,300 |
26.09.24 07:30:02 | - | 43,250 |
26.09.24 07:27:01 | - | 43,250 |
26.09.24 07:24:01 | - | 43,250 |
26.09.24 07:21:01 | - | 43,250 |
26.09.24 07:18:01 | - | 43,250 |
26.09.24 07:15:01 | - | 43,250 |
26.09.24 07:12:00 | - | 43,250 |
26.09.24 07:11:58 | - | 43,150 |
25.09.24 22:58:08 | - | 43,150 |