METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:49 | - | 4,735 |
17.09.24 16:49:12 | - | 4,735 |
17.09.24 16:48:42 | - | 4,735 |
17.09.24 16:45:42 | - | 4,735 |
17.09.24 16:45:41 | - | 4,730 |
17.09.24 16:45:41 | - | 4,735 |
17.09.24 16:43:07 | - | 4,730 |
17.09.24 16:40:07 | - | 4,730 |
17.09.24 16:37:06 | - | 4,730 |
17.09.24 16:37:04 | - | 4,730 |
17.09.24 16:34:49 | - | 4,725 |
17.09.24 16:31:49 | - | 4,725 |
17.09.24 16:28:49 | - | 4,725 |
17.09.24 16:25:48 | - | 4,725 |
17.09.24 16:22:48 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:48 | - | 4,725 |
17.09.24 16:16:48 | - | 4,725 |
17.09.24 16:13:47 | - | 4,725 |
17.09.24 16:12:44 | - | 4,725 |
17.09.24 16:09:43 | - | 4,725 |
17.09.24 16:06:43 | - | 4,725 |
17.09.24 16:05:44 | - | 4,725 |
17.09.24 16:04:38 | - | 4,725 |
17.09.24 16:04:11 | - | 4,720 |
17.09.24 16:04:00 | - | 4,720 |
17.09.24 16:01:00 | - | 4,720 |
17.09.24 15:58:00 | - | 4,720 |
17.09.24 15:55:00 | - | 4,720 |
17.09.24 15:54:59 | - | 4,720 |
17.09.24 15:51:58 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:54 | - | 4,715 |
17.09.24 15:49:25 | - | 4,725 |
17.09.24 15:46:25 | - | 4,725 |
17.09.24 15:43:24 | - | 4,725 |
17.09.24 15:40:58 | - | 4,725 |
17.09.24 15:37:58 | - | 4,725 |
17.09.24 15:34:58 | - | 4,725 |
17.09.24 15:34:40 | - | 4,720 |
17.09.24 15:34:32 | - | 4,715 |
17.09.24 15:33:24 | - | 4,720 |
17.09.24 15:30:24 | - | 4,720 |
17.09.24 15:27:24 | - | 4,720 |
17.09.24 15:25:29 | - | 4,725 |
17.09.24 15:22:29 | - | 4,725 |
17.09.24 15:21:30 | - | 4,730 |