METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:20 | - | 4,720 |
17.09.24 13:01:51 | - | 4,710 |
17.09.24 13:00:01 | - | 4,710 |
17.09.24 12:58:48 | - | 4,725 |
17.09.24 12:55:47 | - | 4,725 |
17.09.24 12:55:32 | - | 4,720 |
17.09.24 12:55:26 | - | 4,725 |
17.09.24 12:52:26 | - | 4,725 |
17.09.24 12:49:26 | - | 4,725 |
17.09.24 12:46:26 | - | 4,725 |
17.09.24 12:43:26 | - | 4,725 |
17.09.24 12:40:26 | - | 4,725 |
17.09.24 12:39:02 | - | 4,720 |
17.09.24 12:38:59 | - | 4,725 |
17.09.24 12:38:46 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:45 | - | 4,725 |
17.09.24 12:38:27 | - | 4,725 |
17.09.24 12:38:24 | - | 4,720 |
17.09.24 12:37:54 | - | 4,725 |
17.09.24 12:37:45 | - | 4,720 |
17.09.24 12:37:17 | - | 4,725 |
17.09.24 12:36:56 | - | 4,720 |
17.09.24 12:36:30 | - | 4,725 |
17.09.24 12:36:04 | - | 4,720 |
17.09.24 12:36:02 | - | 4,725 |
17.09.24 12:36:01 | - | 4,720 |
17.09.24 12:36:01 | - | 4,725 |
17.09.24 12:36:00 | - | 4,725 |
17.09.24 12:36:00 | - | 4,720 |
17.09.24 12:35:59 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:31 | - | 4,730 |
17.09.24 12:30:30 | - | 4,730 |
17.09.24 12:27:30 | - | 4,730 |
17.09.24 12:24:30 | - | 4,730 |
17.09.24 12:21:29 | - | 4,730 |
17.09.24 12:18:29 | - | 4,730 |
17.09.24 12:15:29 | - | 4,730 |
17.09.24 12:14:48 | - | 4,740 |
17.09.24 12:11:47 | - | 4,740 |
17.09.24 12:08:47 | - | 4,740 |
17.09.24 12:05:47 | - | 4,740 |
17.09.24 12:02:46 | - | 4,740 |
17.09.24 12:02:22 | - | 4,735 |
17.09.24 12:02:20 | - | 4,735 |
17.09.24 12:00:11 | - | 4,730 |